Sejarah harga JPYSC
$0.00632
-0.29% 24j
Harga sejarah JPYSC (JPYSC) sejak 23 Jul 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.00632.
Paras tertinggi sepanjang masa
$0.00652
9 Sep 2026
Paras terendah sepanjang masa
$0.0061
24 Jul 2026
Pulangan sejak rekod pertama
+3.09%
23 Jul 2026
Bulan terbaik
+1.70%
September 2026
Bulan terburuk
-0.46%
Oktober 2026
Memuatkan…
Sejarah harga JPYSC mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.00613 | $0.00652 | $0.0061 | $0.00632 | +3.09% |
Sejarah harga JPYSC mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.00635 | $0.00635 | $0.00632 | $0.00632 | -0.46% |
| September 2026 | $0.00625 | $0.00652 | $0.00624 | $0.00635 | +1.70% |
| Ogos 2026 | $0.00624 | $0.00635 | $0.00624 | $0.00625 | +0.04% |
| Julai 2026 | $0.00613 | $0.00624 | $0.0061 | $0.00624 | +1.79% |
Harga harian JPYSC — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.00633 | $0.00633 | $0.00632 | $0.00632 | -0.27% |
| 5 Okt 2026 | $0.00634 | $0.00634 | $0.00634 | $0.00634 | +0.05% |
| 4 Okt 2026 | $0.00634 | $0.00634 | $0.00634 | $0.00634 | 0.00% |
| 3 Okt 2026 | $0.00634 | $0.00634 | $0.00634 | $0.00634 | 0.00% |
| 2 Okt 2026 | $0.00635 | $0.00635 | $0.00634 | $0.00634 | -0.24% |
| 1 Okt 2026 | $0.00635 | $0.00635 | $0.00635 | $0.00635 | -0.01% |
| 30 Sep 2026 | $0.00636 | $0.00636 | $0.00635 | $0.00635 | -0.08% |
| 29 Sep 2026 | $0.00635 | $0.00636 | $0.00635 | $0.00636 | +0.11% |
| 28 Sep 2026 | $0.00636 | $0.00636 | $0.00635 | $0.00635 | -0.13% |
| 27 Sep 2026 | $0.00636 | $0.00636 | $0.00636 | $0.00636 | +0.01% |
| 26 Sep 2026 | $0.0063 | $0.00636 | $0.0063 | $0.00636 | +0.94% |
| 25 Sep 2026 | $0.00632 | $0.00632 | $0.0063 | $0.0063 | -0.32% |
| 24 Sep 2026 | $0.00635 | $0.00635 | $0.00632 | $0.00632 | -0.49% |
| 23 Sep 2026 | $0.00636 | $0.00636 | $0.00635 | $0.00635 | -0.08% |
| 22 Sep 2026 | $0.00637 | $0.00637 | $0.00636 | $0.00636 | -0.18% |
| 21 Sep 2026 | $0.00637 | $0.00637 | $0.00637 | $0.00637 | -0.12% |
| 20 Sep 2026 | $0.00637 | $0.00637 | $0.00637 | $0.00637 | 0.00% |
| 19 Sep 2026 | $0.00641 | $0.00641 | $0.00637 | $0.00637 | -0.48% |
| 18 Sep 2026 | $0.00641 | $0.00641 | $0.00641 | $0.00641 | 0.00% |
| 17 Sep 2026 | $0.00644 | $0.00644 | $0.00641 | $0.00641 | -0.51% |
| 16 Sep 2026 | $0.00648 | $0.00648 | $0.00644 | $0.00644 | -0.63% |
| 15 Sep 2026 | $0.00651 | $0.00651 | $0.00648 | $0.00648 | -0.53% |
| 14 Sep 2026 | $0.00651 | $0.00651 | $0.00651 | $0.00651 | +0.04% |
| 13 Sep 2026 | $0.00651 | $0.00651 | $0.00651 | $0.00651 | 0.00% |
| 12 Sep 2026 | $0.00647 | $0.00651 | $0.00647 | $0.00651 | +0.60% |
| 11 Sep 2026 | $0.00652 | $0.00652 | $0.00647 | $0.00647 | -0.66% |
| 10 Sep 2026 | $0.00652 | $0.00652 | $0.00652 | $0.00652 | -0.03% |
| 9 Sep 2026 | $0.0065 | $0.00652 | $0.0065 | $0.00652 | +0.30% |
| 8 Sep 2026 | $0.0064 | $0.0065 | $0.0064 | $0.0065 | +1.50% |
| 7 Sep 2026 | $0.00639 | $0.0064 | $0.00639 | $0.0064 | +0.24% |
JPYSC mencapai paras tertinggi sepanjang masa $0.00652 pada 9 Sep 2026, manakala harga terendah dalam data kami ialah $0.0061. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.