Riwayat harga JPYSC
$0,00633
-0,03% 24j
Harga historis JPYSC (JPYSC) sejak 23 Jul 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,00633.
Tertinggi sepanjang masa
$0,00652
9 Sep 2026
Terendah sepanjang masa
$0,0061
24 Jul 2026
Imbal hasil sejak data pertama
+3,21%
23 Jul 2026
Bulan terbaik
+1,70%
September 2026
Bulan terburuk
-0,34%
Oktober 2026
Memuat…
Riwayat harga JPYSC per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,00613 | $0,00652 | $0,0061 | $0,00633 | +3,21% |
Riwayat harga JPYSC per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,00635 | $0,00635 | $0,00633 | $0,00633 | -0,34% |
| September 2026 | $0,00625 | $0,00652 | $0,00624 | $0,00635 | +1,70% |
| Agustus 2026 | $0,00624 | $0,00635 | $0,00624 | $0,00625 | +0,04% |
| Juli 2026 | $0,00613 | $0,00624 | $0,0061 | $0,00624 | +1,79% |
Harga harian JPYSC — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,00634 | $0,00634 | $0,00633 | $0,00633 | -0,10% |
| 4 Okt 2026 | $0,00634 | $0,00634 | $0,00634 | $0,00634 | 0,00% |
| 3 Okt 2026 | $0,00634 | $0,00634 | $0,00634 | $0,00634 | 0,00% |
| 2 Okt 2026 | $0,00635 | $0,00635 | $0,00634 | $0,00634 | -0,24% |
| 1 Okt 2026 | $0,00635 | $0,00635 | $0,00635 | $0,00635 | -0,01% |
| 30 Sep 2026 | $0,00636 | $0,00636 | $0,00635 | $0,00635 | -0,08% |
| 29 Sep 2026 | $0,00635 | $0,00636 | $0,00635 | $0,00636 | +0,11% |
| 28 Sep 2026 | $0,00636 | $0,00636 | $0,00635 | $0,00635 | -0,13% |
| 27 Sep 2026 | $0,00636 | $0,00636 | $0,00636 | $0,00636 | +0,01% |
| 26 Sep 2026 | $0,0063 | $0,00636 | $0,0063 | $0,00636 | +0,94% |
| 25 Sep 2026 | $0,00632 | $0,00632 | $0,0063 | $0,0063 | -0,32% |
| 24 Sep 2026 | $0,00635 | $0,00635 | $0,00632 | $0,00632 | -0,49% |
| 23 Sep 2026 | $0,00636 | $0,00636 | $0,00635 | $0,00635 | -0,08% |
| 22 Sep 2026 | $0,00637 | $0,00637 | $0,00636 | $0,00636 | -0,18% |
| 21 Sep 2026 | $0,00637 | $0,00637 | $0,00637 | $0,00637 | -0,12% |
| 20 Sep 2026 | $0,00637 | $0,00637 | $0,00637 | $0,00637 | 0,00% |
| 19 Sep 2026 | $0,00641 | $0,00641 | $0,00637 | $0,00637 | -0,48% |
| 18 Sep 2026 | $0,00641 | $0,00641 | $0,00641 | $0,00641 | 0,00% |
| 17 Sep 2026 | $0,00644 | $0,00644 | $0,00641 | $0,00641 | -0,51% |
| 16 Sep 2026 | $0,00648 | $0,00648 | $0,00644 | $0,00644 | -0,63% |
| 15 Sep 2026 | $0,00651 | $0,00651 | $0,00648 | $0,00648 | -0,53% |
| 14 Sep 2026 | $0,00651 | $0,00651 | $0,00651 | $0,00651 | +0,04% |
| 13 Sep 2026 | $0,00651 | $0,00651 | $0,00651 | $0,00651 | 0,00% |
| 12 Sep 2026 | $0,00647 | $0,00651 | $0,00647 | $0,00651 | +0,60% |
| 11 Sep 2026 | $0,00652 | $0,00652 | $0,00647 | $0,00647 | -0,66% |
| 10 Sep 2026 | $0,00652 | $0,00652 | $0,00652 | $0,00652 | -0,03% |
| 9 Sep 2026 | $0,0065 | $0,00652 | $0,0065 | $0,00652 | +0,30% |
| 8 Sep 2026 | $0,0064 | $0,0065 | $0,0064 | $0,0065 | +1,50% |
| 7 Sep 2026 | $0,00639 | $0,0064 | $0,00639 | $0,0064 | +0,24% |
| 6 Sep 2026 | $0,0064 | $0,0064 | $0,00639 | $0,00639 | -0,21% |
JPYSC mencapai rekor tertinggi $0,00652 pada 9 Sep 2026, sedangkan harga terendah dalam data kami adalah $0,0061. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.