JPYSC 과거 시세
$0.00633
-0.09% 24시간
2026. 7. 23.부터의 JPYSC(JPYSC) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.00633입니다.
역대 최고가
$0.00652
2026. 9. 9.
역대 최저가
$0.0061
2026. 7. 24.
첫 기록 이후 수익률
+3.30%
2026. 7. 23.
최고의 달
+1.70%
2026년 9월
최악의 달
-0.34%
2026년 10월
불러오는 중…
JPYSC 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.00613 | $0.00652 | $0.0061 | $0.00633 | +3.21% |
JPYSC 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.00635 | $0.00635 | $0.00633 | $0.00633 | -0.34% |
| 2026년 9월 | $0.00625 | $0.00652 | $0.00624 | $0.00635 | +1.70% |
| 2026년 8월 | $0.00624 | $0.00635 | $0.00624 | $0.00625 | +0.04% |
| 2026년 7월 | $0.00613 | $0.00624 | $0.0061 | $0.00624 | +1.79% |
JPYSC 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 5. | $0.00634 | $0.00634 | $0.00633 | $0.00633 | -0.10% |
| 2026. 10. 4. | $0.00634 | $0.00634 | $0.00634 | $0.00634 | 0.00% |
| 2026. 10. 3. | $0.00634 | $0.00634 | $0.00634 | $0.00634 | 0.00% |
| 2026. 10. 2. | $0.00635 | $0.00635 | $0.00634 | $0.00634 | -0.24% |
| 2026. 10. 1. | $0.00635 | $0.00635 | $0.00635 | $0.00635 | -0.01% |
| 2026. 9. 30. | $0.00636 | $0.00636 | $0.00635 | $0.00635 | -0.08% |
| 2026. 9. 29. | $0.00635 | $0.00636 | $0.00635 | $0.00636 | +0.11% |
| 2026. 9. 28. | $0.00636 | $0.00636 | $0.00635 | $0.00635 | -0.13% |
| 2026. 9. 27. | $0.00636 | $0.00636 | $0.00636 | $0.00636 | +0.01% |
| 2026. 9. 26. | $0.0063 | $0.00636 | $0.0063 | $0.00636 | +0.94% |
| 2026. 9. 25. | $0.00632 | $0.00632 | $0.0063 | $0.0063 | -0.32% |
| 2026. 9. 24. | $0.00635 | $0.00635 | $0.00632 | $0.00632 | -0.49% |
| 2026. 9. 23. | $0.00636 | $0.00636 | $0.00635 | $0.00635 | -0.08% |
| 2026. 9. 22. | $0.00637 | $0.00637 | $0.00636 | $0.00636 | -0.18% |
| 2026. 9. 21. | $0.00637 | $0.00637 | $0.00637 | $0.00637 | -0.12% |
| 2026. 9. 20. | $0.00637 | $0.00637 | $0.00637 | $0.00637 | 0.00% |
| 2026. 9. 19. | $0.00641 | $0.00641 | $0.00637 | $0.00637 | -0.48% |
| 2026. 9. 18. | $0.00641 | $0.00641 | $0.00641 | $0.00641 | 0.00% |
| 2026. 9. 17. | $0.00644 | $0.00644 | $0.00641 | $0.00641 | -0.51% |
| 2026. 9. 16. | $0.00648 | $0.00648 | $0.00644 | $0.00644 | -0.63% |
| 2026. 9. 15. | $0.00651 | $0.00651 | $0.00648 | $0.00648 | -0.53% |
| 2026. 9. 14. | $0.00651 | $0.00651 | $0.00651 | $0.00651 | +0.04% |
| 2026. 9. 13. | $0.00651 | $0.00651 | $0.00651 | $0.00651 | 0.00% |
| 2026. 9. 12. | $0.00647 | $0.00651 | $0.00647 | $0.00651 | +0.60% |
| 2026. 9. 11. | $0.00652 | $0.00652 | $0.00647 | $0.00647 | -0.66% |
| 2026. 9. 10. | $0.00652 | $0.00652 | $0.00652 | $0.00652 | -0.03% |
| 2026. 9. 9. | $0.0065 | $0.00652 | $0.0065 | $0.00652 | +0.30% |
| 2026. 9. 8. | $0.0064 | $0.0065 | $0.0064 | $0.0065 | +1.50% |
| 2026. 9. 7. | $0.00639 | $0.0064 | $0.00639 | $0.0064 | +0.24% |
| 2026. 9. 6. | $0.0064 | $0.0064 | $0.00639 | $0.00639 | -0.21% |
JPYSC은(는) 2026. 9. 9.에 역대 최고가 $0.00652을(를) 기록했으며, 당사 데이터의 최저가는 $0.0061입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.