JPY Coin price history
$0.00635
+0.96% 24h
Historical JPY Coin (JPYC) prices since Oct 27, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.00635.
All-time high
$0.00672
Sep 18, 2026
All-time low
$0.00599
Jul 7, 2026
Return since first record
-4.49%
Oct 27, 2025
Best month
+1.70%
September 2026
Worst month
-2.40%
March 2026
Loading…
JPY Coin yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.00643 | $0.00672 | $0.00599 | $0.00633 | -1.54% |
| 2025 | $0.00665 | $0.00665 | $0.0063 | $0.00643 | -3.30% |
JPY Coin monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.00634 | $0.00634 | $0.00628 | $0.00633 | -0.09% |
| September 2026 | $0.00623 | $0.00672 | $0.00622 | $0.00634 | +1.70% |
| August 2026 | $0.00623 | $0.00634 | $0.00623 | $0.00623 | -0.06% |
| July 2026 | $0.00615 | $0.00667 | $0.00599 | $0.00623 | +1.32% |
| June 2026 | $0.00624 | $0.00627 | $0.00615 | $0.00615 | -1.46% |
| May 2026 | $0.00626 | $0.00637 | $0.00621 | $0.00624 | -0.35% |
| April 2026 | $0.00624 | $0.00631 | $0.00621 | $0.00626 | +0.40% |
| March 2026 | $0.00639 | $0.00639 | $0.0062 | $0.00624 | -2.40% |
| February 2026 | $0.00646 | $0.00649 | $0.00634 | $0.00639 | -1.03% |
| January 2026 | $0.00643 | $0.00652 | $0.00626 | $0.00646 | +0.50% |
| December 2025 | $0.00636 | $0.00645 | $0.00635 | $0.00643 | +1.13% |
| November 2025 | $0.00649 | $0.00649 | $0.0063 | $0.00636 | -2.09% |
| October 2025 | $0.00665 | $0.00665 | $0.00649 | $0.00649 | -2.34% |
JPY Coin daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.0063 | $0.00633 | $0.0063 | $0.00633 | +0.11% |
| Oct 5, 2026 | $0.00632 | $0.00632 | $0.00632 | $0.00632 | -0.01% |
| Oct 4, 2026 | $0.00628 | $0.00632 | $0.00628 | $0.00632 | +0.64% |
| Oct 3, 2026 | $0.00629 | $0.00629 | $0.00628 | $0.00628 | -0.05% |
| Oct 2, 2026 | $0.00632 | $0.00632 | $0.00629 | $0.00629 | -0.55% |
| Oct 1, 2026 | $0.00634 | $0.00634 | $0.00632 | $0.00632 | -0.23% |
| Sep 30, 2026 | $0.00631 | $0.00634 | $0.00631 | $0.00634 | +0.36% |
| Sep 29, 2026 | $0.00632 | $0.00632 | $0.00631 | $0.00631 | -0.17% |
| Sep 28, 2026 | $0.00634 | $0.00634 | $0.00632 | $0.00632 | -0.29% |
| Sep 27, 2026 | $0.00635 | $0.00635 | $0.00634 | $0.00634 | -0.21% |
| Sep 26, 2026 | $0.00629 | $0.00635 | $0.00629 | $0.00635 | +0.96% |
| Sep 25, 2026 | $0.00632 | $0.00632 | $0.00629 | $0.00629 | -0.36% |
| Sep 24, 2026 | $0.00634 | $0.00634 | $0.00632 | $0.00632 | -0.31% |
| Sep 23, 2026 | $0.00629 | $0.00634 | $0.00629 | $0.00634 | +0.72% |
| Sep 22, 2026 | $0.00625 | $0.00629 | $0.00625 | $0.00629 | +0.62% |
| Sep 21, 2026 | $0.00629 | $0.00629 | $0.00625 | $0.00625 | -0.61% |
| Sep 20, 2026 | $0.00636 | $0.00636 | $0.00629 | $0.00629 | -1.01% |
| Sep 19, 2026 | $0.00672 | $0.00672 | $0.00636 | $0.00636 | -5.37% |
| Sep 18, 2026 | $0.0064 | $0.00672 | $0.0064 | $0.00672 | +4.99% |
| Sep 17, 2026 | $0.00643 | $0.00643 | $0.0064 | $0.0064 | -0.50% |
| Sep 16, 2026 | $0.00646 | $0.00646 | $0.00643 | $0.00643 | -0.42% |
| Sep 15, 2026 | $0.00647 | $0.00647 | $0.00646 | $0.00646 | -0.21% |
| Sep 14, 2026 | $0.00647 | $0.00647 | $0.00647 | $0.00647 | -0.07% |
| Sep 13, 2026 | $0.00649 | $0.00649 | $0.00647 | $0.00647 | -0.19% |
| Sep 12, 2026 | $0.00647 | $0.00649 | $0.00647 | $0.00649 | +0.31% |
| Sep 11, 2026 | $0.0065 | $0.0065 | $0.00647 | $0.00647 | -0.55% |
| Sep 10, 2026 | $0.00649 | $0.0065 | $0.00649 | $0.0065 | +0.13% |
| Sep 9, 2026 | $0.00646 | $0.00649 | $0.00646 | $0.00649 | +0.57% |
| Sep 8, 2026 | $0.00638 | $0.00646 | $0.00638 | $0.00646 | +1.12% |
| Sep 7, 2026 | $0.00638 | $0.00638 | $0.00638 | $0.00638 | +0.05% |
JPY Coin reached its all-time high of $0.00672 on Sep 18, 2026, while its lowest recorded price in our dataset is $0.00599. All values are in US dollars and use daily closes from major exchanges.