JPY Coinの価格履歴
$0.00634
+0.55% 24時間
2025/10/27以降のJPY Coin（JPYC）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.00634です。
史上最高値
$0.00672
2026/09/18
史上最安値
$0.00599
2026/07/07
初回記録からのリターン
-4.69%
2025/10/27
最も良かった月
+1.70%
2026年9月
最も悪かった月
-2.40%
2026年3月
読み込み中…
JPY Coinの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.00643 | $0.00672 | $0.00599 | $0.00633 | -1.54% |
| 2025 | $0.00665 | $0.00665 | $0.0063 | $0.00643 | -3.30% |
JPY Coinの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.00634 | $0.00634 | $0.00628 | $0.00633 | -0.09% |
| 2026年9月 | $0.00623 | $0.00672 | $0.00622 | $0.00634 | +1.70% |
| 2026年8月 | $0.00623 | $0.00634 | $0.00623 | $0.00623 | -0.06% |
| 2026年7月 | $0.00615 | $0.00667 | $0.00599 | $0.00623 | +1.32% |
| 2026年6月 | $0.00624 | $0.00627 | $0.00615 | $0.00615 | -1.46% |
| 2026年5月 | $0.00626 | $0.00637 | $0.00621 | $0.00624 | -0.35% |
| 2026年4月 | $0.00624 | $0.00631 | $0.00621 | $0.00626 | +0.40% |
| 2026年3月 | $0.00639 | $0.00639 | $0.0062 | $0.00624 | -2.40% |
| 2026年2月 | $0.00646 | $0.00649 | $0.00634 | $0.00639 | -1.03% |
| 2026年1月 | $0.00643 | $0.00652 | $0.00626 | $0.00646 | +0.50% |
| 2025年12月 | $0.00636 | $0.00645 | $0.00635 | $0.00643 | +1.13% |
| 2025年11月 | $0.00649 | $0.00649 | $0.0063 | $0.00636 | -2.09% |
| 2025年10月 | $0.00665 | $0.00665 | $0.00649 | $0.00649 | -2.34% |
JPY Coinの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.0063 | $0.00633 | $0.0063 | $0.00633 | +0.11% |
| 2026/10/05 | $0.00632 | $0.00632 | $0.00632 | $0.00632 | -0.01% |
| 2026/10/04 | $0.00628 | $0.00632 | $0.00628 | $0.00632 | +0.64% |
| 2026/10/03 | $0.00629 | $0.00629 | $0.00628 | $0.00628 | -0.05% |
| 2026/10/02 | $0.00632 | $0.00632 | $0.00629 | $0.00629 | -0.55% |
| 2026/10/01 | $0.00634 | $0.00634 | $0.00632 | $0.00632 | -0.23% |
| 2026/09/30 | $0.00631 | $0.00634 | $0.00631 | $0.00634 | +0.36% |
| 2026/09/29 | $0.00632 | $0.00632 | $0.00631 | $0.00631 | -0.17% |
| 2026/09/28 | $0.00634 | $0.00634 | $0.00632 | $0.00632 | -0.29% |
| 2026/09/27 | $0.00635 | $0.00635 | $0.00634 | $0.00634 | -0.21% |
| 2026/09/26 | $0.00629 | $0.00635 | $0.00629 | $0.00635 | +0.96% |
| 2026/09/25 | $0.00632 | $0.00632 | $0.00629 | $0.00629 | -0.36% |
| 2026/09/24 | $0.00634 | $0.00634 | $0.00632 | $0.00632 | -0.31% |
| 2026/09/23 | $0.00629 | $0.00634 | $0.00629 | $0.00634 | +0.72% |
| 2026/09/22 | $0.00625 | $0.00629 | $0.00625 | $0.00629 | +0.62% |
| 2026/09/21 | $0.00629 | $0.00629 | $0.00625 | $0.00625 | -0.61% |
| 2026/09/20 | $0.00636 | $0.00636 | $0.00629 | $0.00629 | -1.01% |
| 2026/09/19 | $0.00672 | $0.00672 | $0.00636 | $0.00636 | -5.37% |
| 2026/09/18 | $0.0064 | $0.00672 | $0.0064 | $0.00672 | +4.99% |
| 2026/09/17 | $0.00643 | $0.00643 | $0.0064 | $0.0064 | -0.50% |
| 2026/09/16 | $0.00646 | $0.00646 | $0.00643 | $0.00643 | -0.42% |
| 2026/09/15 | $0.00647 | $0.00647 | $0.00646 | $0.00646 | -0.21% |
| 2026/09/14 | $0.00647 | $0.00647 | $0.00647 | $0.00647 | -0.07% |
| 2026/09/13 | $0.00649 | $0.00649 | $0.00647 | $0.00647 | -0.19% |
| 2026/09/12 | $0.00647 | $0.00649 | $0.00647 | $0.00649 | +0.31% |
| 2026/09/11 | $0.0065 | $0.0065 | $0.00647 | $0.00647 | -0.55% |
| 2026/09/10 | $0.00649 | $0.0065 | $0.00649 | $0.0065 | +0.13% |
| 2026/09/09 | $0.00646 | $0.00649 | $0.00646 | $0.00649 | +0.57% |
| 2026/09/08 | $0.00638 | $0.00646 | $0.00638 | $0.00646 | +1.12% |
| 2026/09/07 | $0.00638 | $0.00638 | $0.00638 | $0.00638 | +0.05% |
JPY Coinは2026/09/18に史上最高値$0.00672を記録し、当データセットの最安値は$0.00599です。すべての値は主要取引所の日次終値に基づく米ドル建てです。