JPY Coin 과거 시세
$0.00629
-0.09% 24시간
2025. 10. 27.부터의 JPY Coin(JPYC) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.00629입니다.
역대 최고가
$0.00672
2026. 9. 18.
역대 최저가
$0.00599
2026. 7. 7.
첫 기록 이후 수익률
-5.34%
2025. 10. 27.
최고의 달
+1.70%
2026년 9월
최악의 달
-2.40%
2026년 3월
불러오는 중…
JPY Coin 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.00643 | $0.00672 | $0.00599 | $0.00633 | -1.54% |
| 2025 | $0.00665 | $0.00665 | $0.0063 | $0.00643 | -3.30% |
JPY Coin 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.00634 | $0.00634 | $0.00628 | $0.00633 | -0.09% |
| 2026년 9월 | $0.00623 | $0.00672 | $0.00622 | $0.00634 | +1.70% |
| 2026년 8월 | $0.00623 | $0.00634 | $0.00623 | $0.00623 | -0.06% |
| 2026년 7월 | $0.00615 | $0.00667 | $0.00599 | $0.00623 | +1.32% |
| 2026년 6월 | $0.00624 | $0.00627 | $0.00615 | $0.00615 | -1.46% |
| 2026년 5월 | $0.00626 | $0.00637 | $0.00621 | $0.00624 | -0.35% |
| 2026년 4월 | $0.00624 | $0.00631 | $0.00621 | $0.00626 | +0.40% |
| 2026년 3월 | $0.00639 | $0.00639 | $0.0062 | $0.00624 | -2.40% |
| 2026년 2월 | $0.00646 | $0.00649 | $0.00634 | $0.00639 | -1.03% |
| 2026년 1월 | $0.00643 | $0.00652 | $0.00626 | $0.00646 | +0.50% |
| 2025년 12월 | $0.00636 | $0.00645 | $0.00635 | $0.00643 | +1.13% |
| 2025년 11월 | $0.00649 | $0.00649 | $0.0063 | $0.00636 | -2.09% |
| 2025년 10월 | $0.00665 | $0.00665 | $0.00649 | $0.00649 | -2.34% |
JPY Coin 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.0063 | $0.00633 | $0.0063 | $0.00633 | +0.11% |
| 2026. 10. 5. | $0.00632 | $0.00632 | $0.00632 | $0.00632 | -0.01% |
| 2026. 10. 4. | $0.00628 | $0.00632 | $0.00628 | $0.00632 | +0.64% |
| 2026. 10. 3. | $0.00629 | $0.00629 | $0.00628 | $0.00628 | -0.05% |
| 2026. 10. 2. | $0.00632 | $0.00632 | $0.00629 | $0.00629 | -0.55% |
| 2026. 10. 1. | $0.00634 | $0.00634 | $0.00632 | $0.00632 | -0.23% |
| 2026. 9. 30. | $0.00631 | $0.00634 | $0.00631 | $0.00634 | +0.36% |
| 2026. 9. 29. | $0.00632 | $0.00632 | $0.00631 | $0.00631 | -0.17% |
| 2026. 9. 28. | $0.00634 | $0.00634 | $0.00632 | $0.00632 | -0.29% |
| 2026. 9. 27. | $0.00635 | $0.00635 | $0.00634 | $0.00634 | -0.21% |
| 2026. 9. 26. | $0.00629 | $0.00635 | $0.00629 | $0.00635 | +0.96% |
| 2026. 9. 25. | $0.00632 | $0.00632 | $0.00629 | $0.00629 | -0.36% |
| 2026. 9. 24. | $0.00634 | $0.00634 | $0.00632 | $0.00632 | -0.31% |
| 2026. 9. 23. | $0.00629 | $0.00634 | $0.00629 | $0.00634 | +0.72% |
| 2026. 9. 22. | $0.00625 | $0.00629 | $0.00625 | $0.00629 | +0.62% |
| 2026. 9. 21. | $0.00629 | $0.00629 | $0.00625 | $0.00625 | -0.61% |
| 2026. 9. 20. | $0.00636 | $0.00636 | $0.00629 | $0.00629 | -1.01% |
| 2026. 9. 19. | $0.00672 | $0.00672 | $0.00636 | $0.00636 | -5.37% |
| 2026. 9. 18. | $0.0064 | $0.00672 | $0.0064 | $0.00672 | +4.99% |
| 2026. 9. 17. | $0.00643 | $0.00643 | $0.0064 | $0.0064 | -0.50% |
| 2026. 9. 16. | $0.00646 | $0.00646 | $0.00643 | $0.00643 | -0.42% |
| 2026. 9. 15. | $0.00647 | $0.00647 | $0.00646 | $0.00646 | -0.21% |
| 2026. 9. 14. | $0.00647 | $0.00647 | $0.00647 | $0.00647 | -0.07% |
| 2026. 9. 13. | $0.00649 | $0.00649 | $0.00647 | $0.00647 | -0.19% |
| 2026. 9. 12. | $0.00647 | $0.00649 | $0.00647 | $0.00649 | +0.31% |
| 2026. 9. 11. | $0.0065 | $0.0065 | $0.00647 | $0.00647 | -0.55% |
| 2026. 9. 10. | $0.00649 | $0.0065 | $0.00649 | $0.0065 | +0.13% |
| 2026. 9. 9. | $0.00646 | $0.00649 | $0.00646 | $0.00649 | +0.57% |
| 2026. 9. 8. | $0.00638 | $0.00646 | $0.00638 | $0.00646 | +1.12% |
| 2026. 9. 7. | $0.00638 | $0.00638 | $0.00638 | $0.00638 | +0.05% |
JPY Coin은(는) 2026. 9. 18.에 역대 최고가 $0.00672을(를) 기록했으며, 당사 데이터의 최저가는 $0.00599입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.