JPY Coin प्राइस हिस्ट्री
$0.00635
+0.68% 24घं
27 अक्तू॰ 2025 से JPY Coin (JPYC) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.00635 है।
ऑल-टाइम हाई
$0.00672
18 सित॰ 2026
ऑल-टाइम लो
$0.00599
7 जुल॰ 2026
पहले रिकॉर्ड से रिटर्न
-4.50%
27 अक्तू॰ 2025
सबसे अच्छा महीना
+1.70%
सितंबर 2026
सबसे खराब महीना
-2.40%
मार्च 2026
लोड हो रहा है…
JPY Coin की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.00643 | $0.00672 | $0.00599 | $0.00634 | -1.42% |
| 2025 | $0.00665 | $0.00665 | $0.0063 | $0.00643 | -3.30% |
JPY Coin की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.00634 | $0.00634 | $0.00628 | $0.00634 | +0.03% |
| सितंबर 2026 | $0.00623 | $0.00672 | $0.00622 | $0.00634 | +1.70% |
| अगस्त 2026 | $0.00623 | $0.00634 | $0.00623 | $0.00623 | -0.06% |
| जुलाई 2026 | $0.00615 | $0.00667 | $0.00599 | $0.00623 | +1.32% |
| जून 2026 | $0.00624 | $0.00627 | $0.00615 | $0.00615 | -1.46% |
| मई 2026 | $0.00626 | $0.00637 | $0.00621 | $0.00624 | -0.35% |
| अप्रैल 2026 | $0.00624 | $0.00631 | $0.00621 | $0.00626 | +0.40% |
| मार्च 2026 | $0.00639 | $0.00639 | $0.0062 | $0.00624 | -2.40% |
| फ़रवरी 2026 | $0.00646 | $0.00649 | $0.00634 | $0.00639 | -1.03% |
| जनवरी 2026 | $0.00643 | $0.00652 | $0.00626 | $0.00646 | +0.50% |
| दिसंबर 2025 | $0.00636 | $0.00645 | $0.00635 | $0.00643 | +1.13% |
| नवंबर 2025 | $0.00649 | $0.00649 | $0.0063 | $0.00636 | -2.09% |
| अक्तूबर 2025 | $0.00665 | $0.00665 | $0.00649 | $0.00649 | -2.34% |
JPY Coin डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.0063 | $0.00634 | $0.0063 | $0.00634 | +0.23% |
| 5 अक्तू॰ 2026 | $0.00632 | $0.00632 | $0.00632 | $0.00632 | -0.01% |
| 4 अक्तू॰ 2026 | $0.00628 | $0.00632 | $0.00628 | $0.00632 | +0.64% |
| 3 अक्तू॰ 2026 | $0.00629 | $0.00629 | $0.00628 | $0.00628 | -0.05% |
| 2 अक्तू॰ 2026 | $0.00632 | $0.00632 | $0.00629 | $0.00629 | -0.55% |
| 1 अक्तू॰ 2026 | $0.00634 | $0.00634 | $0.00632 | $0.00632 | -0.23% |
| 30 सित॰ 2026 | $0.00631 | $0.00634 | $0.00631 | $0.00634 | +0.36% |
| 29 सित॰ 2026 | $0.00632 | $0.00632 | $0.00631 | $0.00631 | -0.17% |
| 28 सित॰ 2026 | $0.00634 | $0.00634 | $0.00632 | $0.00632 | -0.29% |
| 27 सित॰ 2026 | $0.00635 | $0.00635 | $0.00634 | $0.00634 | -0.21% |
| 26 सित॰ 2026 | $0.00629 | $0.00635 | $0.00629 | $0.00635 | +0.96% |
| 25 सित॰ 2026 | $0.00632 | $0.00632 | $0.00629 | $0.00629 | -0.36% |
| 24 सित॰ 2026 | $0.00634 | $0.00634 | $0.00632 | $0.00632 | -0.31% |
| 23 सित॰ 2026 | $0.00629 | $0.00634 | $0.00629 | $0.00634 | +0.72% |
| 22 सित॰ 2026 | $0.00625 | $0.00629 | $0.00625 | $0.00629 | +0.62% |
| 21 सित॰ 2026 | $0.00629 | $0.00629 | $0.00625 | $0.00625 | -0.61% |
| 20 सित॰ 2026 | $0.00636 | $0.00636 | $0.00629 | $0.00629 | -1.01% |
| 19 सित॰ 2026 | $0.00672 | $0.00672 | $0.00636 | $0.00636 | -5.37% |
| 18 सित॰ 2026 | $0.0064 | $0.00672 | $0.0064 | $0.00672 | +4.99% |
| 17 सित॰ 2026 | $0.00643 | $0.00643 | $0.0064 | $0.0064 | -0.50% |
| 16 सित॰ 2026 | $0.00646 | $0.00646 | $0.00643 | $0.00643 | -0.42% |
| 15 सित॰ 2026 | $0.00647 | $0.00647 | $0.00646 | $0.00646 | -0.21% |
| 14 सित॰ 2026 | $0.00647 | $0.00647 | $0.00647 | $0.00647 | -0.07% |
| 13 सित॰ 2026 | $0.00649 | $0.00649 | $0.00647 | $0.00647 | -0.19% |
| 12 सित॰ 2026 | $0.00647 | $0.00649 | $0.00647 | $0.00649 | +0.31% |
| 11 सित॰ 2026 | $0.0065 | $0.0065 | $0.00647 | $0.00647 | -0.55% |
| 10 सित॰ 2026 | $0.00649 | $0.0065 | $0.00649 | $0.0065 | +0.13% |
| 9 सित॰ 2026 | $0.00646 | $0.00649 | $0.00646 | $0.00649 | +0.57% |
| 8 सित॰ 2026 | $0.00638 | $0.00646 | $0.00638 | $0.00646 | +1.12% |
| 7 सित॰ 2026 | $0.00638 | $0.00638 | $0.00638 | $0.00638 | +0.05% |
JPY Coin ने 18 सित॰ 2026 को $0.00672 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.00599 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।