Sejarah harga JPY Coin
$0.0063
0.00% 24j
Harga sejarah JPY Coin (JPYC) sejak 27 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.0063.
Paras tertinggi sepanjang masa
$0.00672
18 Sep 2026
Paras terendah sepanjang masa
$0.00599
7 Jul 2026
Pulangan sejak rekod pertama
-5.25%
27 Okt 2025
Bulan terbaik
+1.70%
September 2026
Bulan terburuk
-2.40%
Mac 2026
Memuatkan…
Sejarah harga JPY Coin mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.00643 | $0.00672 | $0.00599 | $0.00633 | -1.54% |
| 2025 | $0.00665 | $0.00665 | $0.0063 | $0.00643 | -3.30% |
Sejarah harga JPY Coin mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.00634 | $0.00634 | $0.00628 | $0.00633 | -0.09% |
| September 2026 | $0.00623 | $0.00672 | $0.00622 | $0.00634 | +1.70% |
| Ogos 2026 | $0.00623 | $0.00634 | $0.00623 | $0.00623 | -0.06% |
| Julai 2026 | $0.00615 | $0.00667 | $0.00599 | $0.00623 | +1.32% |
| Jun 2026 | $0.00624 | $0.00627 | $0.00615 | $0.00615 | -1.46% |
| Mei 2026 | $0.00626 | $0.00637 | $0.00621 | $0.00624 | -0.35% |
| April 2026 | $0.00624 | $0.00631 | $0.00621 | $0.00626 | +0.40% |
| Mac 2026 | $0.00639 | $0.00639 | $0.0062 | $0.00624 | -2.40% |
| Februari 2026 | $0.00646 | $0.00649 | $0.00634 | $0.00639 | -1.03% |
| Januari 2026 | $0.00643 | $0.00652 | $0.00626 | $0.00646 | +0.50% |
| Disember 2025 | $0.00636 | $0.00645 | $0.00635 | $0.00643 | +1.13% |
| November 2025 | $0.00649 | $0.00649 | $0.0063 | $0.00636 | -2.09% |
| Oktober 2025 | $0.00665 | $0.00665 | $0.00649 | $0.00649 | -2.34% |
Harga harian JPY Coin — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.0063 | $0.00633 | $0.0063 | $0.00633 | +0.11% |
| 5 Okt 2026 | $0.00632 | $0.00632 | $0.00632 | $0.00632 | -0.01% |
| 4 Okt 2026 | $0.00628 | $0.00632 | $0.00628 | $0.00632 | +0.64% |
| 3 Okt 2026 | $0.00629 | $0.00629 | $0.00628 | $0.00628 | -0.05% |
| 2 Okt 2026 | $0.00632 | $0.00632 | $0.00629 | $0.00629 | -0.55% |
| 1 Okt 2026 | $0.00634 | $0.00634 | $0.00632 | $0.00632 | -0.23% |
| 30 Sep 2026 | $0.00631 | $0.00634 | $0.00631 | $0.00634 | +0.36% |
| 29 Sep 2026 | $0.00632 | $0.00632 | $0.00631 | $0.00631 | -0.17% |
| 28 Sep 2026 | $0.00634 | $0.00634 | $0.00632 | $0.00632 | -0.29% |
| 27 Sep 2026 | $0.00635 | $0.00635 | $0.00634 | $0.00634 | -0.21% |
| 26 Sep 2026 | $0.00629 | $0.00635 | $0.00629 | $0.00635 | +0.96% |
| 25 Sep 2026 | $0.00632 | $0.00632 | $0.00629 | $0.00629 | -0.36% |
| 24 Sep 2026 | $0.00634 | $0.00634 | $0.00632 | $0.00632 | -0.31% |
| 23 Sep 2026 | $0.00629 | $0.00634 | $0.00629 | $0.00634 | +0.72% |
| 22 Sep 2026 | $0.00625 | $0.00629 | $0.00625 | $0.00629 | +0.62% |
| 21 Sep 2026 | $0.00629 | $0.00629 | $0.00625 | $0.00625 | -0.61% |
| 20 Sep 2026 | $0.00636 | $0.00636 | $0.00629 | $0.00629 | -1.01% |
| 19 Sep 2026 | $0.00672 | $0.00672 | $0.00636 | $0.00636 | -5.37% |
| 18 Sep 2026 | $0.0064 | $0.00672 | $0.0064 | $0.00672 | +4.99% |
| 17 Sep 2026 | $0.00643 | $0.00643 | $0.0064 | $0.0064 | -0.50% |
| 16 Sep 2026 | $0.00646 | $0.00646 | $0.00643 | $0.00643 | -0.42% |
| 15 Sep 2026 | $0.00647 | $0.00647 | $0.00646 | $0.00646 | -0.21% |
| 14 Sep 2026 | $0.00647 | $0.00647 | $0.00647 | $0.00647 | -0.07% |
| 13 Sep 2026 | $0.00649 | $0.00649 | $0.00647 | $0.00647 | -0.19% |
| 12 Sep 2026 | $0.00647 | $0.00649 | $0.00647 | $0.00649 | +0.31% |
| 11 Sep 2026 | $0.0065 | $0.0065 | $0.00647 | $0.00647 | -0.55% |
| 10 Sep 2026 | $0.00649 | $0.0065 | $0.00649 | $0.0065 | +0.13% |
| 9 Sep 2026 | $0.00646 | $0.00649 | $0.00646 | $0.00649 | +0.57% |
| 8 Sep 2026 | $0.00638 | $0.00646 | $0.00638 | $0.00646 | +1.12% |
| 7 Sep 2026 | $0.00638 | $0.00638 | $0.00638 | $0.00638 | +0.05% |
JPY Coin mencapai paras tertinggi sepanjang masa $0.00672 pada 18 Sep 2026, manakala harga terendah dalam data kami ialah $0.00599. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.