JPY Coin کی قیمت کی تاریخ
$0.00631
+0.13% 24گھ
27 اکتوبر، 2025 سے JPY Coin (JPYC) کی تاریخی قیمتیں: سال اور ماہ کے لحاظ سے OHLC ڈیٹا، پچھلے 30 دن اور پوری تاریخ کا لوگارتھمک چارٹ۔ موجودہ قیمت $0.00631 ہے۔
ہمہ وقتی بلند ترین
$0.00672
18 ستمبر، 2026
ہمہ وقتی کم ترین
$0.00599
7 جولائی، 2026
پہلے ریکارڈ سے منافع
-5.11%
27 اکتوبر، 2025
بہترین مہینہ
+1.70%
ستمبر 2026
بدترین مہینہ
-2.40%
مارچ 2026
لوڈ ہو رہا ہے…
JPY Coin کی سالانہ قیمت کی تاریخ
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| 2026 | $0.00643 | $0.00672 | $0.00599 | $0.00634 | -1.42% |
| 2025 | $0.00665 | $0.00665 | $0.0063 | $0.00643 | -3.30% |
JPY Coin کی ماہانہ قیمت کی تاریخ
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| اکتوبر 2026 | $0.00634 | $0.00634 | $0.00628 | $0.00634 | +0.03% |
| ستمبر 2026 | $0.00623 | $0.00672 | $0.00622 | $0.00634 | +1.70% |
| اگست 2026 | $0.00623 | $0.00634 | $0.00623 | $0.00623 | -0.06% |
| جولائی 2026 | $0.00615 | $0.00667 | $0.00599 | $0.00623 | +1.32% |
| جون 2026 | $0.00624 | $0.00627 | $0.00615 | $0.00615 | -1.46% |
| مئی 2026 | $0.00626 | $0.00637 | $0.00621 | $0.00624 | -0.35% |
| اپریل 2026 | $0.00624 | $0.00631 | $0.00621 | $0.00626 | +0.40% |
| مارچ 2026 | $0.00639 | $0.00639 | $0.0062 | $0.00624 | -2.40% |
| فروری 2026 | $0.00646 | $0.00649 | $0.00634 | $0.00639 | -1.03% |
| جنوری 2026 | $0.00643 | $0.00652 | $0.00626 | $0.00646 | +0.50% |
| دسمبر 2025 | $0.00636 | $0.00645 | $0.00635 | $0.00643 | +1.13% |
| نومبر 2025 | $0.00649 | $0.00649 | $0.0063 | $0.00636 | -2.09% |
| اکتوبر 2025 | $0.00665 | $0.00665 | $0.00649 | $0.00649 | -2.34% |
JPY Coin کی روزانہ قیمتیں — پچھلے 30 دن
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| 6 اکتوبر، 2026 | $0.0063 | $0.00634 | $0.0063 | $0.00634 | +0.23% |
| 5 اکتوبر، 2026 | $0.00632 | $0.00632 | $0.00632 | $0.00632 | -0.01% |
| 4 اکتوبر، 2026 | $0.00628 | $0.00632 | $0.00628 | $0.00632 | +0.64% |
| 3 اکتوبر، 2026 | $0.00629 | $0.00629 | $0.00628 | $0.00628 | -0.05% |
| 2 اکتوبر، 2026 | $0.00632 | $0.00632 | $0.00629 | $0.00629 | -0.55% |
| 1 اکتوبر، 2026 | $0.00634 | $0.00634 | $0.00632 | $0.00632 | -0.23% |
| 30 ستمبر، 2026 | $0.00631 | $0.00634 | $0.00631 | $0.00634 | +0.36% |
| 29 ستمبر، 2026 | $0.00632 | $0.00632 | $0.00631 | $0.00631 | -0.17% |
| 28 ستمبر، 2026 | $0.00634 | $0.00634 | $0.00632 | $0.00632 | -0.29% |
| 27 ستمبر، 2026 | $0.00635 | $0.00635 | $0.00634 | $0.00634 | -0.21% |
| 26 ستمبر، 2026 | $0.00629 | $0.00635 | $0.00629 | $0.00635 | +0.96% |
| 25 ستمبر، 2026 | $0.00632 | $0.00632 | $0.00629 | $0.00629 | -0.36% |
| 24 ستمبر، 2026 | $0.00634 | $0.00634 | $0.00632 | $0.00632 | -0.31% |
| 23 ستمبر، 2026 | $0.00629 | $0.00634 | $0.00629 | $0.00634 | +0.72% |
| 22 ستمبر، 2026 | $0.00625 | $0.00629 | $0.00625 | $0.00629 | +0.62% |
| 21 ستمبر، 2026 | $0.00629 | $0.00629 | $0.00625 | $0.00625 | -0.61% |
| 20 ستمبر، 2026 | $0.00636 | $0.00636 | $0.00629 | $0.00629 | -1.01% |
| 19 ستمبر، 2026 | $0.00672 | $0.00672 | $0.00636 | $0.00636 | -5.37% |
| 18 ستمبر، 2026 | $0.0064 | $0.00672 | $0.0064 | $0.00672 | +4.99% |
| 17 ستمبر، 2026 | $0.00643 | $0.00643 | $0.0064 | $0.0064 | -0.50% |
| 16 ستمبر، 2026 | $0.00646 | $0.00646 | $0.00643 | $0.00643 | -0.42% |
| 15 ستمبر، 2026 | $0.00647 | $0.00647 | $0.00646 | $0.00646 | -0.21% |
| 14 ستمبر، 2026 | $0.00647 | $0.00647 | $0.00647 | $0.00647 | -0.07% |
| 13 ستمبر، 2026 | $0.00649 | $0.00649 | $0.00647 | $0.00647 | -0.19% |
| 12 ستمبر، 2026 | $0.00647 | $0.00649 | $0.00647 | $0.00649 | +0.31% |
| 11 ستمبر، 2026 | $0.0065 | $0.0065 | $0.00647 | $0.00647 | -0.55% |
| 10 ستمبر، 2026 | $0.00649 | $0.0065 | $0.00649 | $0.0065 | +0.13% |
| 9 ستمبر، 2026 | $0.00646 | $0.00649 | $0.00646 | $0.00649 | +0.57% |
| 8 ستمبر، 2026 | $0.00638 | $0.00646 | $0.00638 | $0.00646 | +1.12% |
| 7 ستمبر، 2026 | $0.00638 | $0.00638 | $0.00638 | $0.00638 | +0.05% |
JPY Coin نے 18 ستمبر، 2026 کو $0.00672 کی ہمہ وقتی بلند ترین سطح حاصل کی، جبکہ ہمارے ڈیٹا میں کم ترین قیمت $0.00599 ہے۔ تمام اقدار امریکی ڈالر میں، بڑی ایکسچینجز کے روزانہ کلوز پر مبنی ہیں۔