HTX DAO price history
$0.00000171
-0.60% 24h
Historical HTX DAO (HTX) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.00000171.
All-time high
$0.0000022012
Oct 7, 2025
All-time low
$0.000001517
Mar 2, 2026
Return since first record
-22.31%
Oct 7, 2025
Best month
+7.99%
January 2026
Worst month
-9.81%
February 2026
Loading…
HTX DAO yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.0000016503 | $0.0000020286 | $0.000001517 | $0.0000017135 | +3.83% |
| 2025 | $0.0000022012 | $0.0000022012 | $0.0000016084 | $0.0000016503 | -25.03% |
HTX DAO monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.0000017022 | $0.0000017233 | $0.0000017022 | $0.0000017135 | +0.66% |
| September 2026 | $0.0000016589 | $0.0000017355 | $0.0000016024 | $0.0000017022 | +2.61% |
| August 2026 | $0.0000018079 | $0.000001826 | $0.0000016589 | $0.0000016589 | -8.24% |
| July 2026 | $0.0000016778 | $0.0000018641 | $0.0000016219 | $0.0000018079 | +7.76% |
| June 2026 | $0.0000018212 | $0.0000018487 | $0.0000016609 | $0.0000016778 | -7.87% |
| May 2026 | $0.0000018202 | $0.0000020286 | $0.0000018155 | $0.0000018212 | +0.05% |
| April 2026 | $0.0000017216 | $0.0000018349 | $0.0000016968 | $0.0000018202 | +5.73% |
| March 2026 | $0.0000016072 | $0.0000017404 | $0.000001517 | $0.0000017216 | +7.12% |
| February 2026 | $0.0000017821 | $0.0000018144 | $0.0000016072 | $0.0000016072 | -9.81% |
| January 2026 | $0.0000016503 | $0.0000018133 | $0.0000016377 | $0.0000017821 | +7.99% |
| December 2025 | $0.0000017619 | $0.0000017784 | $0.0000016084 | $0.0000016503 | -6.33% |
| November 2025 | $0.0000018293 | $0.0000018486 | $0.0000017114 | $0.0000017619 | -3.68% |
| October 2025 | $0.0000022012 | $0.0000022012 | $0.0000018293 | $0.0000018293 | -16.90% |
HTX DAO daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.0000017128 | $0.0000017135 | $0.0000017128 | $0.0000017135 | -0.57% |
| Oct 5, 2026 | $0.0000017084 | $0.0000017233 | $0.0000017084 | $0.0000017233 | +0.88% |
| Oct 4, 2026 | $0.0000017037 | $0.0000017084 | $0.0000017037 | $0.0000017084 | +0.27% |
| Oct 3, 2026 | $0.0000017035 | $0.0000017037 | $0.0000017035 | $0.0000017037 | +0.01% |
| Oct 2, 2026 | $0.0000017188 | $0.0000017188 | $0.0000017035 | $0.0000017035 | -0.89% |
| Oct 1, 2026 | $0.0000017022 | $0.0000017188 | $0.0000017022 | $0.0000017188 | +0.98% |
| Sep 30, 2026 | $0.0000017252 | $0.0000017252 | $0.0000017022 | $0.0000017022 | -1.33% |
| Sep 29, 2026 | $0.0000016945 | $0.0000017252 | $0.0000016945 | $0.0000017252 | +1.81% |
| Sep 28, 2026 | $0.0000017108 | $0.0000017108 | $0.0000016945 | $0.0000016945 | -0.95% |
| Sep 27, 2026 | $0.0000017233 | $0.0000017233 | $0.0000017108 | $0.0000017108 | -0.72% |
| Sep 26, 2026 | $0.0000017293 | $0.0000017293 | $0.0000017233 | $0.0000017233 | -0.35% |
| Sep 25, 2026 | $0.0000017122 | $0.0000017293 | $0.0000017122 | $0.0000017293 | +1.00% |
| Sep 24, 2026 | $0.0000017355 | $0.0000017355 | $0.0000017122 | $0.0000017122 | -1.34% |
| Sep 23, 2026 | $0.0000017236 | $0.0000017355 | $0.0000017236 | $0.0000017355 | +0.69% |
| Sep 22, 2026 | $0.0000017163 | $0.0000017236 | $0.0000017163 | $0.0000017236 | +0.42% |
| Sep 21, 2026 | $0.0000017065 | $0.0000017163 | $0.0000017065 | $0.0000017163 | +0.57% |
| Sep 20, 2026 | $0.0000017015 | $0.0000017065 | $0.0000017015 | $0.0000017065 | +0.30% |
| Sep 19, 2026 | $0.0000016656 | $0.0000017015 | $0.0000016656 | $0.0000017015 | +2.16% |
| Sep 18, 2026 | $0.0000016736 | $0.0000016736 | $0.0000016656 | $0.0000016656 | -0.48% |
| Sep 17, 2026 | $0.0000016556 | $0.0000016736 | $0.0000016556 | $0.0000016736 | +1.09% |
| Sep 16, 2026 | $0.0000017034 | $0.0000017034 | $0.0000016556 | $0.0000016556 | -2.81% |
| Sep 15, 2026 | $0.0000016973 | $0.0000017034 | $0.0000016973 | $0.0000017034 | +0.36% |
| Sep 14, 2026 | $0.0000017073 | $0.0000017073 | $0.0000016973 | $0.0000016973 | -0.59% |
| Sep 13, 2026 | $0.0000016774 | $0.0000017073 | $0.0000016774 | $0.0000017073 | +1.79% |
| Sep 12, 2026 | $0.0000016854 | $0.0000016854 | $0.0000016774 | $0.0000016774 | -0.48% |
| Sep 11, 2026 | $0.0000016836 | $0.0000016854 | $0.0000016836 | $0.0000016854 | +0.11% |
| Sep 10, 2026 | $0.0000016938 | $0.0000016938 | $0.0000016836 | $0.0000016836 | -0.60% |
| Sep 9, 2026 | $0.0000016717 | $0.0000016938 | $0.0000016717 | $0.0000016938 | +1.33% |
| Sep 8, 2026 | $0.0000016836 | $0.0000016836 | $0.0000016717 | $0.0000016717 | -0.71% |
| Sep 7, 2026 | $0.0000016867 | $0.0000016867 | $0.0000016836 | $0.0000016836 | -0.19% |
HTX DAO reached its all-time high of $0.0000022012 on Oct 7, 2025, while its lowest recorded price in our dataset is $0.000001517. All values are in US dollars and use daily closes from major exchanges.