Sejarah harga HTX DAO
$0.00000171
-0.79% 24j
Harga sejarah HTX DAO (HTX) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.00000171.
Paras tertinggi sepanjang masa
$0.0000022012
7 Okt 2025
Paras terendah sepanjang masa
$0.000001517
2 Mac 2026
Pulangan sejak rekod pertama
-22.31%
7 Okt 2025
Bulan terbaik
+7.99%
Januari 2026
Bulan terburuk
-9.81%
Februari 2026
Memuatkan…
Sejarah harga HTX DAO mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.0000016503 | $0.0000020286 | $0.000001517 | $0.0000017123 | +3.76% |
| 2025 | $0.0000022012 | $0.0000022012 | $0.0000016084 | $0.0000016503 | -25.03% |
Sejarah harga HTX DAO mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.0000017022 | $0.0000017233 | $0.0000017022 | $0.0000017123 | +0.59% |
| September 2026 | $0.0000016589 | $0.0000017355 | $0.0000016024 | $0.0000017022 | +2.61% |
| Ogos 2026 | $0.0000018079 | $0.000001826 | $0.0000016589 | $0.0000016589 | -8.24% |
| Julai 2026 | $0.0000016778 | $0.0000018641 | $0.0000016219 | $0.0000018079 | +7.76% |
| Jun 2026 | $0.0000018212 | $0.0000018487 | $0.0000016609 | $0.0000016778 | -7.87% |
| Mei 2026 | $0.0000018202 | $0.0000020286 | $0.0000018155 | $0.0000018212 | +0.05% |
| April 2026 | $0.0000017216 | $0.0000018349 | $0.0000016968 | $0.0000018202 | +5.73% |
| Mac 2026 | $0.0000016072 | $0.0000017404 | $0.000001517 | $0.0000017216 | +7.12% |
| Februari 2026 | $0.0000017821 | $0.0000018144 | $0.0000016072 | $0.0000016072 | -9.81% |
| Januari 2026 | $0.0000016503 | $0.0000018133 | $0.0000016377 | $0.0000017821 | +7.99% |
| Disember 2025 | $0.0000017619 | $0.0000017784 | $0.0000016084 | $0.0000016503 | -6.33% |
| November 2025 | $0.0000018293 | $0.0000018486 | $0.0000017114 | $0.0000017619 | -3.68% |
| Oktober 2025 | $0.0000022012 | $0.0000022012 | $0.0000018293 | $0.0000018293 | -16.90% |
Harga harian HTX DAO — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.0000017128 | $0.0000017128 | $0.0000017123 | $0.0000017123 | -0.64% |
| 5 Okt 2026 | $0.0000017084 | $0.0000017233 | $0.0000017084 | $0.0000017233 | +0.88% |
| 4 Okt 2026 | $0.0000017037 | $0.0000017084 | $0.0000017037 | $0.0000017084 | +0.27% |
| 3 Okt 2026 | $0.0000017035 | $0.0000017037 | $0.0000017035 | $0.0000017037 | +0.01% |
| 2 Okt 2026 | $0.0000017188 | $0.0000017188 | $0.0000017035 | $0.0000017035 | -0.89% |
| 1 Okt 2026 | $0.0000017022 | $0.0000017188 | $0.0000017022 | $0.0000017188 | +0.98% |
| 30 Sep 2026 | $0.0000017252 | $0.0000017252 | $0.0000017022 | $0.0000017022 | -1.33% |
| 29 Sep 2026 | $0.0000016945 | $0.0000017252 | $0.0000016945 | $0.0000017252 | +1.81% |
| 28 Sep 2026 | $0.0000017108 | $0.0000017108 | $0.0000016945 | $0.0000016945 | -0.95% |
| 27 Sep 2026 | $0.0000017233 | $0.0000017233 | $0.0000017108 | $0.0000017108 | -0.72% |
| 26 Sep 2026 | $0.0000017293 | $0.0000017293 | $0.0000017233 | $0.0000017233 | -0.35% |
| 25 Sep 2026 | $0.0000017122 | $0.0000017293 | $0.0000017122 | $0.0000017293 | +1.00% |
| 24 Sep 2026 | $0.0000017355 | $0.0000017355 | $0.0000017122 | $0.0000017122 | -1.34% |
| 23 Sep 2026 | $0.0000017236 | $0.0000017355 | $0.0000017236 | $0.0000017355 | +0.69% |
| 22 Sep 2026 | $0.0000017163 | $0.0000017236 | $0.0000017163 | $0.0000017236 | +0.42% |
| 21 Sep 2026 | $0.0000017065 | $0.0000017163 | $0.0000017065 | $0.0000017163 | +0.57% |
| 20 Sep 2026 | $0.0000017015 | $0.0000017065 | $0.0000017015 | $0.0000017065 | +0.30% |
| 19 Sep 2026 | $0.0000016656 | $0.0000017015 | $0.0000016656 | $0.0000017015 | +2.16% |
| 18 Sep 2026 | $0.0000016736 | $0.0000016736 | $0.0000016656 | $0.0000016656 | -0.48% |
| 17 Sep 2026 | $0.0000016556 | $0.0000016736 | $0.0000016556 | $0.0000016736 | +1.09% |
| 16 Sep 2026 | $0.0000017034 | $0.0000017034 | $0.0000016556 | $0.0000016556 | -2.81% |
| 15 Sep 2026 | $0.0000016973 | $0.0000017034 | $0.0000016973 | $0.0000017034 | +0.36% |
| 14 Sep 2026 | $0.0000017073 | $0.0000017073 | $0.0000016973 | $0.0000016973 | -0.59% |
| 13 Sep 2026 | $0.0000016774 | $0.0000017073 | $0.0000016774 | $0.0000017073 | +1.79% |
| 12 Sep 2026 | $0.0000016854 | $0.0000016854 | $0.0000016774 | $0.0000016774 | -0.48% |
| 11 Sep 2026 | $0.0000016836 | $0.0000016854 | $0.0000016836 | $0.0000016854 | +0.11% |
| 10 Sep 2026 | $0.0000016938 | $0.0000016938 | $0.0000016836 | $0.0000016836 | -0.60% |
| 9 Sep 2026 | $0.0000016717 | $0.0000016938 | $0.0000016717 | $0.0000016938 | +1.33% |
| 8 Sep 2026 | $0.0000016836 | $0.0000016836 | $0.0000016717 | $0.0000016717 | -0.71% |
| 7 Sep 2026 | $0.0000016867 | $0.0000016867 | $0.0000016836 | $0.0000016836 | -0.19% |
HTX DAO mencapai paras tertinggi sepanjang masa $0.0000022012 pada 7 Okt 2025, manakala harga terendah dalam data kami ialah $0.000001517. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.