HTX DAO fiyat geçmişi
$0,00000171
-%0,85 24sa
7 Eki 2025 tarihinden bu yana HTX DAO (HTX) geçmiş fiyatları: yıllık ve aylık OHLC verileri, son 30 gün ve tüm geçmişi kapsayan logaritmik grafik. Güncel fiyat $0,00000171.
Tüm zamanların zirvesi
$0,0000022012
7 Eki 2025
Tüm zamanların dibi
$0,000001517
2 Mar 2026
İlk kayıttan bu yana getiri
-%22,31
7 Eki 2025
En iyi ay
+%7,99
Ocak 2026
En kötü ay
-%9,81
Şubat 2026
Yükleniyor…
HTX DAO yıllık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 2026 | $0,0000016503 | $0,0000020286 | $0,000001517 | $0,0000017135 | +%3,83 |
| 2025 | $0,0000022012 | $0,0000022012 | $0,0000016084 | $0,0000016503 | -%25,03 |
HTX DAO aylık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| Ekim 2026 | $0,0000017022 | $0,0000017233 | $0,0000017022 | $0,0000017135 | +%0,66 |
| Eylül 2026 | $0,0000016589 | $0,0000017355 | $0,0000016024 | $0,0000017022 | +%2,61 |
| Ağustos 2026 | $0,0000018079 | $0,000001826 | $0,0000016589 | $0,0000016589 | -%8,24 |
| Temmuz 2026 | $0,0000016778 | $0,0000018641 | $0,0000016219 | $0,0000018079 | +%7,76 |
| Haziran 2026 | $0,0000018212 | $0,0000018487 | $0,0000016609 | $0,0000016778 | -%7,87 |
| Mayıs 2026 | $0,0000018202 | $0,0000020286 | $0,0000018155 | $0,0000018212 | +%0,05 |
| Nisan 2026 | $0,0000017216 | $0,0000018349 | $0,0000016968 | $0,0000018202 | +%5,73 |
| Mart 2026 | $0,0000016072 | $0,0000017404 | $0,000001517 | $0,0000017216 | +%7,12 |
| Şubat 2026 | $0,0000017821 | $0,0000018144 | $0,0000016072 | $0,0000016072 | -%9,81 |
| Ocak 2026 | $0,0000016503 | $0,0000018133 | $0,0000016377 | $0,0000017821 | +%7,99 |
| Aralık 2025 | $0,0000017619 | $0,0000017784 | $0,0000016084 | $0,0000016503 | -%6,33 |
| Kasım 2025 | $0,0000018293 | $0,0000018486 | $0,0000017114 | $0,0000017619 | -%3,68 |
| Ekim 2025 | $0,0000022012 | $0,0000022012 | $0,0000018293 | $0,0000018293 | -%16,90 |
HTX DAO günlük fiyatlar — son 30 gün
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 6 Eki 2026 | $0,0000017128 | $0,0000017135 | $0,0000017128 | $0,0000017135 | -%0,57 |
| 5 Eki 2026 | $0,0000017084 | $0,0000017233 | $0,0000017084 | $0,0000017233 | +%0,88 |
| 4 Eki 2026 | $0,0000017037 | $0,0000017084 | $0,0000017037 | $0,0000017084 | +%0,27 |
| 3 Eki 2026 | $0,0000017035 | $0,0000017037 | $0,0000017035 | $0,0000017037 | +%0,01 |
| 2 Eki 2026 | $0,0000017188 | $0,0000017188 | $0,0000017035 | $0,0000017035 | -%0,89 |
| 1 Eki 2026 | $0,0000017022 | $0,0000017188 | $0,0000017022 | $0,0000017188 | +%0,98 |
| 30 Eyl 2026 | $0,0000017252 | $0,0000017252 | $0,0000017022 | $0,0000017022 | -%1,33 |
| 29 Eyl 2026 | $0,0000016945 | $0,0000017252 | $0,0000016945 | $0,0000017252 | +%1,81 |
| 28 Eyl 2026 | $0,0000017108 | $0,0000017108 | $0,0000016945 | $0,0000016945 | -%0,95 |
| 27 Eyl 2026 | $0,0000017233 | $0,0000017233 | $0,0000017108 | $0,0000017108 | -%0,72 |
| 26 Eyl 2026 | $0,0000017293 | $0,0000017293 | $0,0000017233 | $0,0000017233 | -%0,35 |
| 25 Eyl 2026 | $0,0000017122 | $0,0000017293 | $0,0000017122 | $0,0000017293 | +%1,00 |
| 24 Eyl 2026 | $0,0000017355 | $0,0000017355 | $0,0000017122 | $0,0000017122 | -%1,34 |
| 23 Eyl 2026 | $0,0000017236 | $0,0000017355 | $0,0000017236 | $0,0000017355 | +%0,69 |
| 22 Eyl 2026 | $0,0000017163 | $0,0000017236 | $0,0000017163 | $0,0000017236 | +%0,42 |
| 21 Eyl 2026 | $0,0000017065 | $0,0000017163 | $0,0000017065 | $0,0000017163 | +%0,57 |
| 20 Eyl 2026 | $0,0000017015 | $0,0000017065 | $0,0000017015 | $0,0000017065 | +%0,30 |
| 19 Eyl 2026 | $0,0000016656 | $0,0000017015 | $0,0000016656 | $0,0000017015 | +%2,16 |
| 18 Eyl 2026 | $0,0000016736 | $0,0000016736 | $0,0000016656 | $0,0000016656 | -%0,48 |
| 17 Eyl 2026 | $0,0000016556 | $0,0000016736 | $0,0000016556 | $0,0000016736 | +%1,09 |
| 16 Eyl 2026 | $0,0000017034 | $0,0000017034 | $0,0000016556 | $0,0000016556 | -%2,81 |
| 15 Eyl 2026 | $0,0000016973 | $0,0000017034 | $0,0000016973 | $0,0000017034 | +%0,36 |
| 14 Eyl 2026 | $0,0000017073 | $0,0000017073 | $0,0000016973 | $0,0000016973 | -%0,59 |
| 13 Eyl 2026 | $0,0000016774 | $0,0000017073 | $0,0000016774 | $0,0000017073 | +%1,79 |
| 12 Eyl 2026 | $0,0000016854 | $0,0000016854 | $0,0000016774 | $0,0000016774 | -%0,48 |
| 11 Eyl 2026 | $0,0000016836 | $0,0000016854 | $0,0000016836 | $0,0000016854 | +%0,11 |
| 10 Eyl 2026 | $0,0000016938 | $0,0000016938 | $0,0000016836 | $0,0000016836 | -%0,60 |
| 9 Eyl 2026 | $0,0000016717 | $0,0000016938 | $0,0000016717 | $0,0000016938 | +%1,33 |
| 8 Eyl 2026 | $0,0000016836 | $0,0000016836 | $0,0000016717 | $0,0000016717 | -%0,71 |
| 7 Eyl 2026 | $0,0000016867 | $0,0000016867 | $0,0000016836 | $0,0000016836 | -%0,19 |
HTX DAO, 7 Eki 2025 tarihinde $0,0000022012 ile tüm zamanların zirvesine ulaştı; veri setimizdeki en düşük fiyat ise $0,000001517. Tüm değerler ABD doları cinsindendir ve büyük borsaların günlük kapanışlarına dayanır.