HTX DAO प्राइस हिस्ट्री
$0.00000171
-0.30% 24घं
7 अक्तू॰ 2025 से HTX DAO (HTX) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.00000171 है।
ऑल-टाइम हाई
$0.0000022012
7 अक्तू॰ 2025
ऑल-टाइम लो
$0.000001517
2 मार्च 2026
पहले रिकॉर्ड से रिटर्न
-22.31%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+7.99%
जनवरी 2026
सबसे खराब महीना
-9.81%
फ़रवरी 2026
लोड हो रहा है…
HTX DAO की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.0000016503 | $0.0000020286 | $0.000001517 | $0.0000017135 | +3.83% |
| 2025 | $0.0000022012 | $0.0000022012 | $0.0000016084 | $0.0000016503 | -25.03% |
HTX DAO की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.0000017022 | $0.0000017233 | $0.0000017022 | $0.0000017135 | +0.66% |
| सितंबर 2026 | $0.0000016589 | $0.0000017355 | $0.0000016024 | $0.0000017022 | +2.61% |
| अगस्त 2026 | $0.0000018079 | $0.000001826 | $0.0000016589 | $0.0000016589 | -8.24% |
| जुलाई 2026 | $0.0000016778 | $0.0000018641 | $0.0000016219 | $0.0000018079 | +7.76% |
| जून 2026 | $0.0000018212 | $0.0000018487 | $0.0000016609 | $0.0000016778 | -7.87% |
| मई 2026 | $0.0000018202 | $0.0000020286 | $0.0000018155 | $0.0000018212 | +0.05% |
| अप्रैल 2026 | $0.0000017216 | $0.0000018349 | $0.0000016968 | $0.0000018202 | +5.73% |
| मार्च 2026 | $0.0000016072 | $0.0000017404 | $0.000001517 | $0.0000017216 | +7.12% |
| फ़रवरी 2026 | $0.0000017821 | $0.0000018144 | $0.0000016072 | $0.0000016072 | -9.81% |
| जनवरी 2026 | $0.0000016503 | $0.0000018133 | $0.0000016377 | $0.0000017821 | +7.99% |
| दिसंबर 2025 | $0.0000017619 | $0.0000017784 | $0.0000016084 | $0.0000016503 | -6.33% |
| नवंबर 2025 | $0.0000018293 | $0.0000018486 | $0.0000017114 | $0.0000017619 | -3.68% |
| अक्तूबर 2025 | $0.0000022012 | $0.0000022012 | $0.0000018293 | $0.0000018293 | -16.90% |
HTX DAO डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.0000017128 | $0.0000017135 | $0.0000017128 | $0.0000017135 | -0.57% |
| 5 अक्तू॰ 2026 | $0.0000017084 | $0.0000017233 | $0.0000017084 | $0.0000017233 | +0.88% |
| 4 अक्तू॰ 2026 | $0.0000017037 | $0.0000017084 | $0.0000017037 | $0.0000017084 | +0.27% |
| 3 अक्तू॰ 2026 | $0.0000017035 | $0.0000017037 | $0.0000017035 | $0.0000017037 | +0.01% |
| 2 अक्तू॰ 2026 | $0.0000017188 | $0.0000017188 | $0.0000017035 | $0.0000017035 | -0.89% |
| 1 अक्तू॰ 2026 | $0.0000017022 | $0.0000017188 | $0.0000017022 | $0.0000017188 | +0.98% |
| 30 सित॰ 2026 | $0.0000017252 | $0.0000017252 | $0.0000017022 | $0.0000017022 | -1.33% |
| 29 सित॰ 2026 | $0.0000016945 | $0.0000017252 | $0.0000016945 | $0.0000017252 | +1.81% |
| 28 सित॰ 2026 | $0.0000017108 | $0.0000017108 | $0.0000016945 | $0.0000016945 | -0.95% |
| 27 सित॰ 2026 | $0.0000017233 | $0.0000017233 | $0.0000017108 | $0.0000017108 | -0.72% |
| 26 सित॰ 2026 | $0.0000017293 | $0.0000017293 | $0.0000017233 | $0.0000017233 | -0.35% |
| 25 सित॰ 2026 | $0.0000017122 | $0.0000017293 | $0.0000017122 | $0.0000017293 | +1.00% |
| 24 सित॰ 2026 | $0.0000017355 | $0.0000017355 | $0.0000017122 | $0.0000017122 | -1.34% |
| 23 सित॰ 2026 | $0.0000017236 | $0.0000017355 | $0.0000017236 | $0.0000017355 | +0.69% |
| 22 सित॰ 2026 | $0.0000017163 | $0.0000017236 | $0.0000017163 | $0.0000017236 | +0.42% |
| 21 सित॰ 2026 | $0.0000017065 | $0.0000017163 | $0.0000017065 | $0.0000017163 | +0.57% |
| 20 सित॰ 2026 | $0.0000017015 | $0.0000017065 | $0.0000017015 | $0.0000017065 | +0.30% |
| 19 सित॰ 2026 | $0.0000016656 | $0.0000017015 | $0.0000016656 | $0.0000017015 | +2.16% |
| 18 सित॰ 2026 | $0.0000016736 | $0.0000016736 | $0.0000016656 | $0.0000016656 | -0.48% |
| 17 सित॰ 2026 | $0.0000016556 | $0.0000016736 | $0.0000016556 | $0.0000016736 | +1.09% |
| 16 सित॰ 2026 | $0.0000017034 | $0.0000017034 | $0.0000016556 | $0.0000016556 | -2.81% |
| 15 सित॰ 2026 | $0.0000016973 | $0.0000017034 | $0.0000016973 | $0.0000017034 | +0.36% |
| 14 सित॰ 2026 | $0.0000017073 | $0.0000017073 | $0.0000016973 | $0.0000016973 | -0.59% |
| 13 सित॰ 2026 | $0.0000016774 | $0.0000017073 | $0.0000016774 | $0.0000017073 | +1.79% |
| 12 सित॰ 2026 | $0.0000016854 | $0.0000016854 | $0.0000016774 | $0.0000016774 | -0.48% |
| 11 सित॰ 2026 | $0.0000016836 | $0.0000016854 | $0.0000016836 | $0.0000016854 | +0.11% |
| 10 सित॰ 2026 | $0.0000016938 | $0.0000016938 | $0.0000016836 | $0.0000016836 | -0.60% |
| 9 सित॰ 2026 | $0.0000016717 | $0.0000016938 | $0.0000016717 | $0.0000016938 | +1.33% |
| 8 सित॰ 2026 | $0.0000016836 | $0.0000016836 | $0.0000016717 | $0.0000016717 | -0.71% |
| 7 सित॰ 2026 | $0.0000016867 | $0.0000016867 | $0.0000016836 | $0.0000016836 | -0.19% |
HTX DAO ने 7 अक्तू॰ 2025 को $0.0000022012 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.000001517 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।