Grass price history
$0.7403
+6.60% 24h
Historical Grass (GRASS) prices since Apr 24, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.7403.
All-time high
$0.8181
Sep 29, 2026
All-time low
$0.2613
Aug 22, 2026
Return since first record
+91.19%
Apr 24, 2026
Best month
+96.14%
September 2026
Worst month
-31.16%
July 2026
Loading…
Grass yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.4244 | $0.8181 | $0.2613 | $0.7406 | +74.51% |
Grass monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.6967 | $0.795 | $0.6546 | $0.7406 | +6.33% |
| September 2026 | $0.3542 | $0.8181 | $0.3011 | $0.6965 | +96.14% |
| August 2026 | $0.3136 | $0.3964 | $0.2613 | $0.3551 | +13.34% |
| July 2026 | $0.4544 | $0.6005 | $0.302 | $0.3133 | -31.16% |
| June 2026 | $0.4892 | $0.534 | $0.3079 | $0.4551 | -7.05% |
| May 2026 | $0.3243 | $0.6232 | $0.2874 | $0.4896 | +51.16% |
| April 2026 | $0.4244 | $0.4723 | $0.3178 | $0.3239 | -23.68% |
Grass daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.7412 | $0.7455 | $0.7375 | $0.7406 | -0.08% |
| Oct 5, 2026 | $0.6946 | $0.7765 | $0.6804 | $0.7412 | +6.66% |
| Oct 4, 2026 | $0.7171 | $0.795 | $0.6801 | $0.6949 | -3.04% |
| Oct 3, 2026 | $0.7012 | $0.7642 | $0.6995 | $0.7167 | +2.08% |
| Oct 2, 2026 | $0.6978 | $0.737 | $0.6546 | $0.7021 | +0.57% |
| Oct 1, 2026 | $0.6967 | $0.7318 | $0.6578 | $0.6981 | +0.23% |
| Sep 30, 2026 | $0.7655 | $0.7788 | $0.68 | $0.6965 | -8.98% |
| Sep 29, 2026 | $0.5982 | $0.8181 | $0.5696 | $0.7652 | +27.92% |
| Sep 28, 2026 | $0.6496 | $0.6722 | $0.5378 | $0.5982 | -7.84% |
| Sep 27, 2026 | $0.5986 | $0.6919 | $0.5611 | $0.6491 | +8.55% |
| Sep 26, 2026 | $0.5206 | $0.6069 | $0.494 | $0.598 | +14.80% |
| Sep 25, 2026 | $0.4382 | $0.568 | $0.4367 | $0.5209 | +18.79% |
| Sep 24, 2026 | $0.4501 | $0.4594 | $0.4244 | $0.4385 | -2.62% |
| Sep 23, 2026 | $0.4307 | $0.483 | $0.4307 | $0.4503 | +4.36% |
| Sep 22, 2026 | $0.4146 | $0.4671 | $0.3986 | $0.4315 | +4.05% |
| Sep 21, 2026 | $0.3589 | $0.4516 | $0.3552 | $0.4147 | +15.64% |
| Sep 20, 2026 | $0.3549 | $0.3658 | $0.3494 | $0.3586 | +1.10% |
| Sep 19, 2026 | $0.3469 | $0.3575 | $0.3319 | $0.3547 | +2.19% |
| Sep 18, 2026 | $0.3339 | $0.3494 | $0.3329 | $0.3471 | +4.08% |
| Sep 17, 2026 | $0.3221 | $0.3414 | $0.3221 | $0.3335 | +3.51% |
| Sep 16, 2026 | $0.3124 | $0.3235 | $0.3055 | $0.3222 | +3.47% |
| Sep 15, 2026 | $0.3318 | $0.3354 | $0.3011 | $0.3114 | -5.95% |
| Sep 14, 2026 | $0.3139 | $0.3364 | $0.3083 | $0.3311 | +5.61% |
| Sep 13, 2026 | $0.3315 | $0.3345 | $0.3033 | $0.3135 | -5.52% |
| Sep 12, 2026 | $0.3283 | $0.339 | $0.3249 | $0.3318 | +1.13% |
| Sep 11, 2026 | $0.3405 | $0.3528 | $0.3228 | $0.3281 | -3.67% |
| Sep 10, 2026 | $0.3433 | $0.3532 | $0.3254 | $0.3406 | -0.84% |
| Sep 9, 2026 | $0.3317 | $0.3849 | $0.3309 | $0.3435 | +3.53% |
| Sep 8, 2026 | $0.3445 | $0.3507 | $0.321 | $0.3318 | -3.97% |
| Sep 7, 2026 | $0.3437 | $0.3458 | $0.3286 | $0.3455 | +0.49% |
Grass reached its all-time high of $0.8181 on Sep 29, 2026, while its lowest recorded price in our dataset is $0.2613. All values are in US dollars and use daily closes from major exchanges.