Grassの価格履歴
$0.7147
+2.47% 24時間
2026/04/24以降のGrass（GRASS）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.7147です。
史上最高値
$0.8181
2026/09/29
史上最安値
$0.2613
2026/08/22
初回記録からのリターン
+84.58%
2026/04/24
最も良かった月
+96.14%
2026年9月
最も悪かった月
-31.16%
2026年7月
読み込み中…
Grassの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.4244 | $0.8181 | $0.2613 | $0.7179 | +69.16% |
Grassの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.6967 | $0.795 | $0.6546 | $0.7179 | +3.07% |
| 2026年9月 | $0.3542 | $0.8181 | $0.3011 | $0.6965 | +96.14% |
| 2026年8月 | $0.3136 | $0.3964 | $0.2613 | $0.3551 | +13.34% |
| 2026年7月 | $0.4544 | $0.6005 | $0.302 | $0.3133 | -31.16% |
| 2026年6月 | $0.4892 | $0.534 | $0.3079 | $0.4551 | -7.05% |
| 2026年5月 | $0.3243 | $0.6232 | $0.2874 | $0.4896 | +51.16% |
| 2026年4月 | $0.4244 | $0.4723 | $0.3178 | $0.3239 | -23.68% |
Grassの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.7412 | $0.7455 | $0.7137 | $0.7179 | -3.14% |
| 2026/10/05 | $0.6946 | $0.7765 | $0.6804 | $0.7412 | +6.66% |
| 2026/10/04 | $0.7171 | $0.795 | $0.6801 | $0.6949 | -3.04% |
| 2026/10/03 | $0.7012 | $0.7642 | $0.6995 | $0.7167 | +2.08% |
| 2026/10/02 | $0.6978 | $0.737 | $0.6546 | $0.7021 | +0.57% |
| 2026/10/01 | $0.6967 | $0.7318 | $0.6578 | $0.6981 | +0.23% |
| 2026/09/30 | $0.7655 | $0.7788 | $0.68 | $0.6965 | -8.98% |
| 2026/09/29 | $0.5982 | $0.8181 | $0.5696 | $0.7652 | +27.92% |
| 2026/09/28 | $0.6496 | $0.6722 | $0.5378 | $0.5982 | -7.84% |
| 2026/09/27 | $0.5986 | $0.6919 | $0.5611 | $0.6491 | +8.55% |
| 2026/09/26 | $0.5206 | $0.6069 | $0.494 | $0.598 | +14.80% |
| 2026/09/25 | $0.4382 | $0.568 | $0.4367 | $0.5209 | +18.79% |
| 2026/09/24 | $0.4501 | $0.4594 | $0.4244 | $0.4385 | -2.62% |
| 2026/09/23 | $0.4307 | $0.483 | $0.4307 | $0.4503 | +4.36% |
| 2026/09/22 | $0.4146 | $0.4671 | $0.3986 | $0.4315 | +4.05% |
| 2026/09/21 | $0.3589 | $0.4516 | $0.3552 | $0.4147 | +15.64% |
| 2026/09/20 | $0.3549 | $0.3658 | $0.3494 | $0.3586 | +1.10% |
| 2026/09/19 | $0.3469 | $0.3575 | $0.3319 | $0.3547 | +2.19% |
| 2026/09/18 | $0.3339 | $0.3494 | $0.3329 | $0.3471 | +4.08% |
| 2026/09/17 | $0.3221 | $0.3414 | $0.3221 | $0.3335 | +3.51% |
| 2026/09/16 | $0.3124 | $0.3235 | $0.3055 | $0.3222 | +3.47% |
| 2026/09/15 | $0.3318 | $0.3354 | $0.3011 | $0.3114 | -5.95% |
| 2026/09/14 | $0.3139 | $0.3364 | $0.3083 | $0.3311 | +5.61% |
| 2026/09/13 | $0.3315 | $0.3345 | $0.3033 | $0.3135 | -5.52% |
| 2026/09/12 | $0.3283 | $0.339 | $0.3249 | $0.3318 | +1.13% |
| 2026/09/11 | $0.3405 | $0.3528 | $0.3228 | $0.3281 | -3.67% |
| 2026/09/10 | $0.3433 | $0.3532 | $0.3254 | $0.3406 | -0.84% |
| 2026/09/09 | $0.3317 | $0.3849 | $0.3309 | $0.3435 | +3.53% |
| 2026/09/08 | $0.3445 | $0.3507 | $0.321 | $0.3318 | -3.97% |
| 2026/09/07 | $0.3437 | $0.3458 | $0.3286 | $0.3455 | +0.49% |
Grassは2026/09/29に史上最高値$0.8181を記録し、当データセットの最安値は$0.2613です。すべての値は主要取引所の日次終値に基づく米ドル建てです。