Riwayat harga Grass
$0,738
+7,13% 24j
Harga historis Grass (GRASS) sejak 24 Apr 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,738.
Tertinggi sepanjang masa
$0,8181
29 Sep 2026
Terendah sepanjang masa
$0,2613
22 Agu 2026
Imbal hasil sejak data pertama
+90,59%
24 Apr 2026
Bulan terbaik
+96,14%
September 2026
Bulan terburuk
-31,16%
Juli 2026
Memuat…
Riwayat harga Grass per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,4244 | $0,8181 | $0,2613 | $0,7367 | +73,59% |
Riwayat harga Grass per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,6967 | $0,795 | $0,6546 | $0,7367 | +5,77% |
| September 2026 | $0,3542 | $0,8181 | $0,3011 | $0,6965 | +96,14% |
| Agustus 2026 | $0,3136 | $0,3964 | $0,2613 | $0,3551 | +13,34% |
| Juli 2026 | $0,4544 | $0,6005 | $0,302 | $0,3133 | -31,16% |
| Juni 2026 | $0,4892 | $0,534 | $0,3079 | $0,4551 | -7,05% |
| Mei 2026 | $0,3243 | $0,6232 | $0,2874 | $0,4896 | +51,16% |
| April 2026 | $0,4244 | $0,4723 | $0,3178 | $0,3239 | -23,68% |
Harga harian Grass — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,7412 | $0,7455 | $0,7339 | $0,7367 | -0,61% |
| 5 Okt 2026 | $0,6946 | $0,7765 | $0,6804 | $0,7412 | +6,66% |
| 4 Okt 2026 | $0,7171 | $0,795 | $0,6801 | $0,6949 | -3,04% |
| 3 Okt 2026 | $0,7012 | $0,7642 | $0,6995 | $0,7167 | +2,08% |
| 2 Okt 2026 | $0,6978 | $0,737 | $0,6546 | $0,7021 | +0,57% |
| 1 Okt 2026 | $0,6967 | $0,7318 | $0,6578 | $0,6981 | +0,23% |
| 30 Sep 2026 | $0,7655 | $0,7788 | $0,68 | $0,6965 | -8,98% |
| 29 Sep 2026 | $0,5982 | $0,8181 | $0,5696 | $0,7652 | +27,92% |
| 28 Sep 2026 | $0,6496 | $0,6722 | $0,5378 | $0,5982 | -7,84% |
| 27 Sep 2026 | $0,5986 | $0,6919 | $0,5611 | $0,6491 | +8,55% |
| 26 Sep 2026 | $0,5206 | $0,6069 | $0,494 | $0,598 | +14,80% |
| 25 Sep 2026 | $0,4382 | $0,568 | $0,4367 | $0,5209 | +18,79% |
| 24 Sep 2026 | $0,4501 | $0,4594 | $0,4244 | $0,4385 | -2,62% |
| 23 Sep 2026 | $0,4307 | $0,483 | $0,4307 | $0,4503 | +4,36% |
| 22 Sep 2026 | $0,4146 | $0,4671 | $0,3986 | $0,4315 | +4,05% |
| 21 Sep 2026 | $0,3589 | $0,4516 | $0,3552 | $0,4147 | +15,64% |
| 20 Sep 2026 | $0,3549 | $0,3658 | $0,3494 | $0,3586 | +1,10% |
| 19 Sep 2026 | $0,3469 | $0,3575 | $0,3319 | $0,3547 | +2,19% |
| 18 Sep 2026 | $0,3339 | $0,3494 | $0,3329 | $0,3471 | +4,08% |
| 17 Sep 2026 | $0,3221 | $0,3414 | $0,3221 | $0,3335 | +3,51% |
| 16 Sep 2026 | $0,3124 | $0,3235 | $0,3055 | $0,3222 | +3,47% |
| 15 Sep 2026 | $0,3318 | $0,3354 | $0,3011 | $0,3114 | -5,95% |
| 14 Sep 2026 | $0,3139 | $0,3364 | $0,3083 | $0,3311 | +5,61% |
| 13 Sep 2026 | $0,3315 | $0,3345 | $0,3033 | $0,3135 | -5,52% |
| 12 Sep 2026 | $0,3283 | $0,339 | $0,3249 | $0,3318 | +1,13% |
| 11 Sep 2026 | $0,3405 | $0,3528 | $0,3228 | $0,3281 | -3,67% |
| 10 Sep 2026 | $0,3433 | $0,3532 | $0,3254 | $0,3406 | -0,84% |
| 9 Sep 2026 | $0,3317 | $0,3849 | $0,3309 | $0,3435 | +3,53% |
| 8 Sep 2026 | $0,3445 | $0,3507 | $0,321 | $0,3318 | -3,97% |
| 7 Sep 2026 | $0,3437 | $0,3458 | $0,3286 | $0,3455 | +0,49% |
Grass mencapai rekor tertinggi $0,8181 pada 29 Sep 2026, sedangkan harga terendah dalam data kami adalah $0,2613. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.