Grass 과거 시세
$0.731
+6.46% 24시간
2026. 4. 24.부터의 Grass(GRASS) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.731입니다.
역대 최고가
$0.8181
2026. 9. 29.
역대 최저가
$0.2613
2026. 8. 22.
첫 기록 이후 수익률
+88.78%
2026. 4. 24.
최고의 달
+96.14%
2026년 9월
최악의 달
-31.16%
2026년 7월
불러오는 중…
Grass 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.4244 | $0.8181 | $0.2613 | $0.7377 | +73.82% |
Grass 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.6967 | $0.795 | $0.6546 | $0.7377 | +5.92% |
| 2026년 9월 | $0.3542 | $0.8181 | $0.3011 | $0.6965 | +96.14% |
| 2026년 8월 | $0.3136 | $0.3964 | $0.2613 | $0.3551 | +13.34% |
| 2026년 7월 | $0.4544 | $0.6005 | $0.302 | $0.3133 | -31.16% |
| 2026년 6월 | $0.4892 | $0.534 | $0.3079 | $0.4551 | -7.05% |
| 2026년 5월 | $0.3243 | $0.6232 | $0.2874 | $0.4896 | +51.16% |
| 2026년 4월 | $0.4244 | $0.4723 | $0.3178 | $0.3239 | -23.68% |
Grass 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.7412 | $0.7455 | $0.732 | $0.7377 | -0.47% |
| 2026. 10. 5. | $0.6946 | $0.7765 | $0.6804 | $0.7412 | +6.66% |
| 2026. 10. 4. | $0.7171 | $0.795 | $0.6801 | $0.6949 | -3.04% |
| 2026. 10. 3. | $0.7012 | $0.7642 | $0.6995 | $0.7167 | +2.08% |
| 2026. 10. 2. | $0.6978 | $0.737 | $0.6546 | $0.7021 | +0.57% |
| 2026. 10. 1. | $0.6967 | $0.7318 | $0.6578 | $0.6981 | +0.23% |
| 2026. 9. 30. | $0.7655 | $0.7788 | $0.68 | $0.6965 | -8.98% |
| 2026. 9. 29. | $0.5982 | $0.8181 | $0.5696 | $0.7652 | +27.92% |
| 2026. 9. 28. | $0.6496 | $0.6722 | $0.5378 | $0.5982 | -7.84% |
| 2026. 9. 27. | $0.5986 | $0.6919 | $0.5611 | $0.6491 | +8.55% |
| 2026. 9. 26. | $0.5206 | $0.6069 | $0.494 | $0.598 | +14.80% |
| 2026. 9. 25. | $0.4382 | $0.568 | $0.4367 | $0.5209 | +18.79% |
| 2026. 9. 24. | $0.4501 | $0.4594 | $0.4244 | $0.4385 | -2.62% |
| 2026. 9. 23. | $0.4307 | $0.483 | $0.4307 | $0.4503 | +4.36% |
| 2026. 9. 22. | $0.4146 | $0.4671 | $0.3986 | $0.4315 | +4.05% |
| 2026. 9. 21. | $0.3589 | $0.4516 | $0.3552 | $0.4147 | +15.64% |
| 2026. 9. 20. | $0.3549 | $0.3658 | $0.3494 | $0.3586 | +1.10% |
| 2026. 9. 19. | $0.3469 | $0.3575 | $0.3319 | $0.3547 | +2.19% |
| 2026. 9. 18. | $0.3339 | $0.3494 | $0.3329 | $0.3471 | +4.08% |
| 2026. 9. 17. | $0.3221 | $0.3414 | $0.3221 | $0.3335 | +3.51% |
| 2026. 9. 16. | $0.3124 | $0.3235 | $0.3055 | $0.3222 | +3.47% |
| 2026. 9. 15. | $0.3318 | $0.3354 | $0.3011 | $0.3114 | -5.95% |
| 2026. 9. 14. | $0.3139 | $0.3364 | $0.3083 | $0.3311 | +5.61% |
| 2026. 9. 13. | $0.3315 | $0.3345 | $0.3033 | $0.3135 | -5.52% |
| 2026. 9. 12. | $0.3283 | $0.339 | $0.3249 | $0.3318 | +1.13% |
| 2026. 9. 11. | $0.3405 | $0.3528 | $0.3228 | $0.3281 | -3.67% |
| 2026. 9. 10. | $0.3433 | $0.3532 | $0.3254 | $0.3406 | -0.84% |
| 2026. 9. 9. | $0.3317 | $0.3849 | $0.3309 | $0.3435 | +3.53% |
| 2026. 9. 8. | $0.3445 | $0.3507 | $0.321 | $0.3318 | -3.97% |
| 2026. 9. 7. | $0.3437 | $0.3458 | $0.3286 | $0.3455 | +0.49% |
Grass은(는) 2026. 9. 29.에 역대 최고가 $0.8181을(를) 기록했으며, 당사 데이터의 최저가는 $0.2613입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.