Falcon USD price history
$0.9955
-0.05% 24h
Historical Falcon USD (USDF) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.9955.
All-time high
$1.00
Nov 12, 2025
All-time low
$0.9752
Mar 12, 2026
Return since first record
-0.06%
Oct 7, 2025
Best month
+0.47%
February 2026
Worst month
-0.44%
January 2026
Loading…
Falcon USD yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.9968 | $0.9992 | $0.9752 | $0.9959 | -0.09% |
| 2025 | $0.9961 | $1.00 | $0.9937 | $0.9968 | +0.07% |
Falcon USD monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.9959 | $0.9962 | $0.9958 | $0.9959 | 0.00% |
| September 2026 | $0.9961 | $0.9973 | $0.9955 | $0.9959 | -0.02% |
| August 2026 | $0.9953 | $0.9969 | $0.9952 | $0.9961 | +0.08% |
| July 2026 | $0.9951 | $0.997 | $0.995 | $0.9953 | +0.03% |
| June 2026 | $0.9948 | $0.9965 | $0.9937 | $0.9951 | +0.03% |
| May 2026 | $0.9968 | $0.9992 | $0.9943 | $0.9948 | -0.20% |
| April 2026 | $0.998 | $0.9985 | $0.9961 | $0.9968 | -0.12% |
| March 2026 | $0.9971 | $0.9989 | $0.9752 | $0.998 | +0.10% |
| February 2026 | $0.9924 | $0.9971 | $0.9924 | $0.9971 | +0.47% |
| January 2026 | $0.9968 | $0.9988 | $0.983 | $0.9924 | -0.44% |
| December 2025 | $0.9993 | $0.9994 | $0.9968 | $0.9968 | -0.26% |
| November 2025 | $0.9974 | $1.00 | $0.9944 | $0.9993 | +0.20% |
| October 2025 | $0.9961 | $0.9999 | $0.9937 | $0.9974 | +0.13% |
Falcon USD daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.996 | $0.996 | $0.9959 | $0.9959 | -0.03% |
| Oct 5, 2026 | $0.9961 | $0.9962 | $0.9961 | $0.9962 | +0.01% |
| Oct 4, 2026 | $0.9958 | $0.9961 | $0.9958 | $0.9961 | +0.03% |
| Oct 3, 2026 | $0.9959 | $0.9959 | $0.9958 | $0.9958 | -0.01% |
| Oct 2, 2026 | $0.9958 | $0.9959 | $0.9958 | $0.9959 | +0.01% |
| Oct 1, 2026 | $0.9959 | $0.9959 | $0.9958 | $0.9958 | -0.01% |
| Sep 30, 2026 | $0.9957 | $0.9959 | $0.9957 | $0.9959 | +0.02% |
| Sep 29, 2026 | $0.9961 | $0.9961 | $0.9957 | $0.9957 | -0.04% |
| Sep 28, 2026 | $0.9959 | $0.9961 | $0.9959 | $0.9961 | +0.01% |
| Sep 27, 2026 | $0.996 | $0.996 | $0.9959 | $0.9959 | 0.00% |
| Sep 26, 2026 | $0.9955 | $0.996 | $0.9955 | $0.996 | +0.05% |
| Sep 25, 2026 | $0.9958 | $0.9958 | $0.9955 | $0.9955 | -0.03% |
| Sep 24, 2026 | $0.9957 | $0.9958 | $0.9957 | $0.9958 | +0.01% |
| Sep 23, 2026 | $0.9959 | $0.9959 | $0.9957 | $0.9957 | -0.02% |
| Sep 22, 2026 | $0.9958 | $0.9959 | $0.9958 | $0.9959 | +0.01% |
| Sep 21, 2026 | $0.9957 | $0.9958 | $0.9957 | $0.9958 | +0.01% |
| Sep 20, 2026 | $0.9962 | $0.9962 | $0.9957 | $0.9957 | -0.05% |
| Sep 19, 2026 | $0.9955 | $0.9962 | $0.9955 | $0.9962 | +0.08% |
| Sep 18, 2026 | $0.9956 | $0.9956 | $0.9955 | $0.9955 | -0.01% |
| Sep 17, 2026 | $0.9961 | $0.9961 | $0.9956 | $0.9956 | -0.05% |
| Sep 16, 2026 | $0.9963 | $0.9963 | $0.9961 | $0.9961 | -0.02% |
| Sep 15, 2026 | $0.9965 | $0.9965 | $0.9963 | $0.9963 | -0.02% |
| Sep 14, 2026 | $0.9967 | $0.9967 | $0.9965 | $0.9965 | -0.02% |
| Sep 13, 2026 | $0.9963 | $0.9967 | $0.9963 | $0.9967 | +0.04% |
| Sep 12, 2026 | $0.9965 | $0.9965 | $0.9963 | $0.9963 | -0.02% |
| Sep 11, 2026 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | 0.00% |
| Sep 10, 2026 | $0.9973 | $0.9973 | $0.9965 | $0.9965 | -0.08% |
| Sep 9, 2026 | $0.9965 | $0.9973 | $0.9965 | $0.9973 | +0.07% |
| Sep 8, 2026 | $0.9966 | $0.9966 | $0.9965 | $0.9965 | -0.01% |
| Sep 7, 2026 | $0.9968 | $0.9968 | $0.9966 | $0.9966 | -0.01% |
Falcon USD reached its all-time high of $1.00 on Nov 12, 2025, while its lowest recorded price in our dataset is $0.9752. All values are in US dollars and use daily closes from major exchanges.