Falcon USD प्राइस हिस्ट्री
$0.9953
-0.06% 24घं
7 अक्तू॰ 2025 से Falcon USD (USDF) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.9953 है।
ऑल-टाइम हाई
$1.00
12 नव॰ 2025
ऑल-टाइम लो
$0.9752
12 मार्च 2026
पहले रिकॉर्ड से रिटर्न
-0.08%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+0.47%
फ़रवरी 2026
सबसे खराब महीना
-0.44%
जनवरी 2026
लोड हो रहा है…
Falcon USD की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.9968 | $0.9992 | $0.9752 | $0.9965 | -0.03% |
| 2025 | $0.9961 | $1.00 | $0.9937 | $0.9968 | +0.07% |
Falcon USD की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.9959 | $0.9965 | $0.9958 | $0.9965 | +0.06% |
| सितंबर 2026 | $0.9961 | $0.9973 | $0.9955 | $0.9959 | -0.02% |
| अगस्त 2026 | $0.9953 | $0.9969 | $0.9952 | $0.9961 | +0.08% |
| जुलाई 2026 | $0.9951 | $0.997 | $0.995 | $0.9953 | +0.03% |
| जून 2026 | $0.9948 | $0.9965 | $0.9937 | $0.9951 | +0.03% |
| मई 2026 | $0.9968 | $0.9992 | $0.9943 | $0.9948 | -0.20% |
| अप्रैल 2026 | $0.998 | $0.9985 | $0.9961 | $0.9968 | -0.12% |
| मार्च 2026 | $0.9971 | $0.9989 | $0.9752 | $0.998 | +0.10% |
| फ़रवरी 2026 | $0.9924 | $0.9971 | $0.9924 | $0.9971 | +0.47% |
| जनवरी 2026 | $0.9968 | $0.9988 | $0.983 | $0.9924 | -0.44% |
| दिसंबर 2025 | $0.9993 | $0.9994 | $0.9968 | $0.9968 | -0.26% |
| नवंबर 2025 | $0.9974 | $1.00 | $0.9944 | $0.9993 | +0.20% |
| अक्तूबर 2025 | $0.9961 | $0.9999 | $0.9937 | $0.9974 | +0.13% |
Falcon USD डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.996 | $0.9965 | $0.996 | $0.9965 | +0.03% |
| 5 अक्तू॰ 2026 | $0.9961 | $0.9962 | $0.9961 | $0.9962 | +0.01% |
| 4 अक्तू॰ 2026 | $0.9958 | $0.9961 | $0.9958 | $0.9961 | +0.03% |
| 3 अक्तू॰ 2026 | $0.9959 | $0.9959 | $0.9958 | $0.9958 | -0.01% |
| 2 अक्तू॰ 2026 | $0.9958 | $0.9959 | $0.9958 | $0.9959 | +0.01% |
| 1 अक्तू॰ 2026 | $0.9959 | $0.9959 | $0.9958 | $0.9958 | -0.01% |
| 30 सित॰ 2026 | $0.9957 | $0.9959 | $0.9957 | $0.9959 | +0.02% |
| 29 सित॰ 2026 | $0.9961 | $0.9961 | $0.9957 | $0.9957 | -0.04% |
| 28 सित॰ 2026 | $0.9959 | $0.9961 | $0.9959 | $0.9961 | +0.01% |
| 27 सित॰ 2026 | $0.996 | $0.996 | $0.9959 | $0.9959 | 0.00% |
| 26 सित॰ 2026 | $0.9955 | $0.996 | $0.9955 | $0.996 | +0.05% |
| 25 सित॰ 2026 | $0.9958 | $0.9958 | $0.9955 | $0.9955 | -0.03% |
| 24 सित॰ 2026 | $0.9957 | $0.9958 | $0.9957 | $0.9958 | +0.01% |
| 23 सित॰ 2026 | $0.9959 | $0.9959 | $0.9957 | $0.9957 | -0.02% |
| 22 सित॰ 2026 | $0.9958 | $0.9959 | $0.9958 | $0.9959 | +0.01% |
| 21 सित॰ 2026 | $0.9957 | $0.9958 | $0.9957 | $0.9958 | +0.01% |
| 20 सित॰ 2026 | $0.9962 | $0.9962 | $0.9957 | $0.9957 | -0.05% |
| 19 सित॰ 2026 | $0.9955 | $0.9962 | $0.9955 | $0.9962 | +0.08% |
| 18 सित॰ 2026 | $0.9956 | $0.9956 | $0.9955 | $0.9955 | -0.01% |
| 17 सित॰ 2026 | $0.9961 | $0.9961 | $0.9956 | $0.9956 | -0.05% |
| 16 सित॰ 2026 | $0.9963 | $0.9963 | $0.9961 | $0.9961 | -0.02% |
| 15 सित॰ 2026 | $0.9965 | $0.9965 | $0.9963 | $0.9963 | -0.02% |
| 14 सित॰ 2026 | $0.9967 | $0.9967 | $0.9965 | $0.9965 | -0.02% |
| 13 सित॰ 2026 | $0.9963 | $0.9967 | $0.9963 | $0.9967 | +0.04% |
| 12 सित॰ 2026 | $0.9965 | $0.9965 | $0.9963 | $0.9963 | -0.02% |
| 11 सित॰ 2026 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | 0.00% |
| 10 सित॰ 2026 | $0.9973 | $0.9973 | $0.9965 | $0.9965 | -0.08% |
| 9 सित॰ 2026 | $0.9965 | $0.9973 | $0.9965 | $0.9973 | +0.07% |
| 8 सित॰ 2026 | $0.9966 | $0.9966 | $0.9965 | $0.9965 | -0.01% |
| 7 सित॰ 2026 | $0.9968 | $0.9968 | $0.9966 | $0.9966 | -0.01% |
Falcon USD ने 12 नव॰ 2025 को $1.00 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.9752 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।