Falcon USDの価格履歴
$0.9953
-0.06% 24時間
2025/10/07以降のFalcon USD（USDF）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.9953です。
史上最高値
$1.00
2025/11/12
史上最安値
$0.9752
2026/03/12
初回記録からのリターン
-0.08%
2025/10/07
最も良かった月
+0.47%
2026年2月
最も悪かった月
-0.44%
2026年1月
読み込み中…
Falcon USDの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.9968 | $0.9992 | $0.9752 | $0.9965 | -0.03% |
| 2025 | $0.9961 | $1.00 | $0.9937 | $0.9968 | +0.07% |
Falcon USDの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.9959 | $0.9965 | $0.9958 | $0.9965 | +0.06% |
| 2026年9月 | $0.9961 | $0.9973 | $0.9955 | $0.9959 | -0.02% |
| 2026年8月 | $0.9953 | $0.9969 | $0.9952 | $0.9961 | +0.08% |
| 2026年7月 | $0.9951 | $0.997 | $0.995 | $0.9953 | +0.03% |
| 2026年6月 | $0.9948 | $0.9965 | $0.9937 | $0.9951 | +0.03% |
| 2026年5月 | $0.9968 | $0.9992 | $0.9943 | $0.9948 | -0.20% |
| 2026年4月 | $0.998 | $0.9985 | $0.9961 | $0.9968 | -0.12% |
| 2026年3月 | $0.9971 | $0.9989 | $0.9752 | $0.998 | +0.10% |
| 2026年2月 | $0.9924 | $0.9971 | $0.9924 | $0.9971 | +0.47% |
| 2026年1月 | $0.9968 | $0.9988 | $0.983 | $0.9924 | -0.44% |
| 2025年12月 | $0.9993 | $0.9994 | $0.9968 | $0.9968 | -0.26% |
| 2025年11月 | $0.9974 | $1.00 | $0.9944 | $0.9993 | +0.20% |
| 2025年10月 | $0.9961 | $0.9999 | $0.9937 | $0.9974 | +0.13% |
Falcon USDの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.996 | $0.9965 | $0.996 | $0.9965 | +0.03% |
| 2026/10/05 | $0.9961 | $0.9962 | $0.9961 | $0.9962 | +0.01% |
| 2026/10/04 | $0.9958 | $0.9961 | $0.9958 | $0.9961 | +0.03% |
| 2026/10/03 | $0.9959 | $0.9959 | $0.9958 | $0.9958 | -0.01% |
| 2026/10/02 | $0.9958 | $0.9959 | $0.9958 | $0.9959 | +0.01% |
| 2026/10/01 | $0.9959 | $0.9959 | $0.9958 | $0.9958 | -0.01% |
| 2026/09/30 | $0.9957 | $0.9959 | $0.9957 | $0.9959 | +0.02% |
| 2026/09/29 | $0.9961 | $0.9961 | $0.9957 | $0.9957 | -0.04% |
| 2026/09/28 | $0.9959 | $0.9961 | $0.9959 | $0.9961 | +0.01% |
| 2026/09/27 | $0.996 | $0.996 | $0.9959 | $0.9959 | 0.00% |
| 2026/09/26 | $0.9955 | $0.996 | $0.9955 | $0.996 | +0.05% |
| 2026/09/25 | $0.9958 | $0.9958 | $0.9955 | $0.9955 | -0.03% |
| 2026/09/24 | $0.9957 | $0.9958 | $0.9957 | $0.9958 | +0.01% |
| 2026/09/23 | $0.9959 | $0.9959 | $0.9957 | $0.9957 | -0.02% |
| 2026/09/22 | $0.9958 | $0.9959 | $0.9958 | $0.9959 | +0.01% |
| 2026/09/21 | $0.9957 | $0.9958 | $0.9957 | $0.9958 | +0.01% |
| 2026/09/20 | $0.9962 | $0.9962 | $0.9957 | $0.9957 | -0.05% |
| 2026/09/19 | $0.9955 | $0.9962 | $0.9955 | $0.9962 | +0.08% |
| 2026/09/18 | $0.9956 | $0.9956 | $0.9955 | $0.9955 | -0.01% |
| 2026/09/17 | $0.9961 | $0.9961 | $0.9956 | $0.9956 | -0.05% |
| 2026/09/16 | $0.9963 | $0.9963 | $0.9961 | $0.9961 | -0.02% |
| 2026/09/15 | $0.9965 | $0.9965 | $0.9963 | $0.9963 | -0.02% |
| 2026/09/14 | $0.9967 | $0.9967 | $0.9965 | $0.9965 | -0.02% |
| 2026/09/13 | $0.9963 | $0.9967 | $0.9963 | $0.9967 | +0.04% |
| 2026/09/12 | $0.9965 | $0.9965 | $0.9963 | $0.9963 | -0.02% |
| 2026/09/11 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | 0.00% |
| 2026/09/10 | $0.9973 | $0.9973 | $0.9965 | $0.9965 | -0.08% |
| 2026/09/09 | $0.9965 | $0.9973 | $0.9965 | $0.9973 | +0.07% |
| 2026/09/08 | $0.9966 | $0.9966 | $0.9965 | $0.9965 | -0.01% |
| 2026/09/07 | $0.9968 | $0.9968 | $0.9966 | $0.9966 | -0.01% |
Falcon USDは2025/11/12に史上最高値$1.00を記録し、当データセットの最安値は$0.9752です。すべての値は主要取引所の日次終値に基づく米ドル建てです。