Riwayat harga Falcon USD
$0,996
0,00% 24j
Harga historis Falcon USD (USDF) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,996.
Tertinggi sepanjang masa
$1,00
12 Nov 2025
Terendah sepanjang masa
$0,9752
12 Mar 2026
Imbal hasil sejak data pertama
-0,01%
7 Okt 2025
Bulan terbaik
+0,47%
Februari 2026
Bulan terburuk
-0,44%
Januari 2026
Memuat…
Riwayat harga Falcon USD per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,9968 | $0,9992 | $0,9752 | $0,9965 | -0,03% |
| 2025 | $0,9961 | $1,00 | $0,9937 | $0,9968 | +0,07% |
Riwayat harga Falcon USD per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,9959 | $0,9965 | $0,9958 | $0,9965 | +0,06% |
| September 2026 | $0,9961 | $0,9973 | $0,9955 | $0,9959 | -0,02% |
| Agustus 2026 | $0,9953 | $0,9969 | $0,9952 | $0,9961 | +0,08% |
| Juli 2026 | $0,9951 | $0,997 | $0,995 | $0,9953 | +0,03% |
| Juni 2026 | $0,9948 | $0,9965 | $0,9937 | $0,9951 | +0,03% |
| Mei 2026 | $0,9968 | $0,9992 | $0,9943 | $0,9948 | -0,20% |
| April 2026 | $0,998 | $0,9985 | $0,9961 | $0,9968 | -0,12% |
| Maret 2026 | $0,9971 | $0,9989 | $0,9752 | $0,998 | +0,10% |
| Februari 2026 | $0,9924 | $0,9971 | $0,9924 | $0,9971 | +0,47% |
| Januari 2026 | $0,9968 | $0,9988 | $0,983 | $0,9924 | -0,44% |
| Desember 2025 | $0,9993 | $0,9994 | $0,9968 | $0,9968 | -0,26% |
| November 2025 | $0,9974 | $1,00 | $0,9944 | $0,9993 | +0,20% |
| Oktober 2025 | $0,9961 | $0,9999 | $0,9937 | $0,9974 | +0,13% |
Harga harian Falcon USD — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,996 | $0,9965 | $0,996 | $0,9965 | +0,03% |
| 5 Okt 2026 | $0,9961 | $0,9962 | $0,9961 | $0,9962 | +0,01% |
| 4 Okt 2026 | $0,9958 | $0,9961 | $0,9958 | $0,9961 | +0,03% |
| 3 Okt 2026 | $0,9959 | $0,9959 | $0,9958 | $0,9958 | -0,01% |
| 2 Okt 2026 | $0,9958 | $0,9959 | $0,9958 | $0,9959 | +0,01% |
| 1 Okt 2026 | $0,9959 | $0,9959 | $0,9958 | $0,9958 | -0,01% |
| 30 Sep 2026 | $0,9957 | $0,9959 | $0,9957 | $0,9959 | +0,02% |
| 29 Sep 2026 | $0,9961 | $0,9961 | $0,9957 | $0,9957 | -0,04% |
| 28 Sep 2026 | $0,9959 | $0,9961 | $0,9959 | $0,9961 | +0,01% |
| 27 Sep 2026 | $0,996 | $0,996 | $0,9959 | $0,9959 | 0,00% |
| 26 Sep 2026 | $0,9955 | $0,996 | $0,9955 | $0,996 | +0,05% |
| 25 Sep 2026 | $0,9958 | $0,9958 | $0,9955 | $0,9955 | -0,03% |
| 24 Sep 2026 | $0,9957 | $0,9958 | $0,9957 | $0,9958 | +0,01% |
| 23 Sep 2026 | $0,9959 | $0,9959 | $0,9957 | $0,9957 | -0,02% |
| 22 Sep 2026 | $0,9958 | $0,9959 | $0,9958 | $0,9959 | +0,01% |
| 21 Sep 2026 | $0,9957 | $0,9958 | $0,9957 | $0,9958 | +0,01% |
| 20 Sep 2026 | $0,9962 | $0,9962 | $0,9957 | $0,9957 | -0,05% |
| 19 Sep 2026 | $0,9955 | $0,9962 | $0,9955 | $0,9962 | +0,08% |
| 18 Sep 2026 | $0,9956 | $0,9956 | $0,9955 | $0,9955 | -0,01% |
| 17 Sep 2026 | $0,9961 | $0,9961 | $0,9956 | $0,9956 | -0,05% |
| 16 Sep 2026 | $0,9963 | $0,9963 | $0,9961 | $0,9961 | -0,02% |
| 15 Sep 2026 | $0,9965 | $0,9965 | $0,9963 | $0,9963 | -0,02% |
| 14 Sep 2026 | $0,9967 | $0,9967 | $0,9965 | $0,9965 | -0,02% |
| 13 Sep 2026 | $0,9963 | $0,9967 | $0,9963 | $0,9967 | +0,04% |
| 12 Sep 2026 | $0,9965 | $0,9965 | $0,9963 | $0,9963 | -0,02% |
| 11 Sep 2026 | $0,9965 | $0,9965 | $0,9965 | $0,9965 | 0,00% |
| 10 Sep 2026 | $0,9973 | $0,9973 | $0,9965 | $0,9965 | -0,08% |
| 9 Sep 2026 | $0,9965 | $0,9973 | $0,9965 | $0,9973 | +0,07% |
| 8 Sep 2026 | $0,9966 | $0,9966 | $0,9965 | $0,9965 | -0,01% |
| 7 Sep 2026 | $0,9968 | $0,9968 | $0,9966 | $0,9966 | -0,01% |
Falcon USD mencapai rekor tertinggi $1,00 pada 12 Nov 2025, sedangkan harga terendah dalam data kami adalah $0,9752. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.