Sejarah harga Falcon USD
$0.9958
-0.01% 24j
Harga sejarah Falcon USD (USDF) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.9958.
Paras tertinggi sepanjang masa
$1.00
12 Nov 2025
Paras terendah sepanjang masa
$0.9752
12 Mac 2026
Pulangan sejak rekod pertama
-0.03%
7 Okt 2025
Bulan terbaik
+0.47%
Februari 2026
Bulan terburuk
-0.44%
Januari 2026
Memuatkan…
Sejarah harga Falcon USD mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.9968 | $0.9992 | $0.9752 | $0.9959 | -0.09% |
| 2025 | $0.9961 | $1.00 | $0.9937 | $0.9968 | +0.07% |
Sejarah harga Falcon USD mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.9959 | $0.9962 | $0.9958 | $0.9959 | 0.00% |
| September 2026 | $0.9961 | $0.9973 | $0.9955 | $0.9959 | -0.02% |
| Ogos 2026 | $0.9953 | $0.9969 | $0.9952 | $0.9961 | +0.08% |
| Julai 2026 | $0.9951 | $0.997 | $0.995 | $0.9953 | +0.03% |
| Jun 2026 | $0.9948 | $0.9965 | $0.9937 | $0.9951 | +0.03% |
| Mei 2026 | $0.9968 | $0.9992 | $0.9943 | $0.9948 | -0.20% |
| April 2026 | $0.998 | $0.9985 | $0.9961 | $0.9968 | -0.12% |
| Mac 2026 | $0.9971 | $0.9989 | $0.9752 | $0.998 | +0.10% |
| Februari 2026 | $0.9924 | $0.9971 | $0.9924 | $0.9971 | +0.47% |
| Januari 2026 | $0.9968 | $0.9988 | $0.983 | $0.9924 | -0.44% |
| Disember 2025 | $0.9993 | $0.9994 | $0.9968 | $0.9968 | -0.26% |
| November 2025 | $0.9974 | $1.00 | $0.9944 | $0.9993 | +0.20% |
| Oktober 2025 | $0.9961 | $0.9999 | $0.9937 | $0.9974 | +0.13% |
Harga harian Falcon USD — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.996 | $0.996 | $0.9959 | $0.9959 | -0.03% |
| 5 Okt 2026 | $0.9961 | $0.9962 | $0.9961 | $0.9962 | +0.01% |
| 4 Okt 2026 | $0.9958 | $0.9961 | $0.9958 | $0.9961 | +0.03% |
| 3 Okt 2026 | $0.9959 | $0.9959 | $0.9958 | $0.9958 | -0.01% |
| 2 Okt 2026 | $0.9958 | $0.9959 | $0.9958 | $0.9959 | +0.01% |
| 1 Okt 2026 | $0.9959 | $0.9959 | $0.9958 | $0.9958 | -0.01% |
| 30 Sep 2026 | $0.9957 | $0.9959 | $0.9957 | $0.9959 | +0.02% |
| 29 Sep 2026 | $0.9961 | $0.9961 | $0.9957 | $0.9957 | -0.04% |
| 28 Sep 2026 | $0.9959 | $0.9961 | $0.9959 | $0.9961 | +0.01% |
| 27 Sep 2026 | $0.996 | $0.996 | $0.9959 | $0.9959 | 0.00% |
| 26 Sep 2026 | $0.9955 | $0.996 | $0.9955 | $0.996 | +0.05% |
| 25 Sep 2026 | $0.9958 | $0.9958 | $0.9955 | $0.9955 | -0.03% |
| 24 Sep 2026 | $0.9957 | $0.9958 | $0.9957 | $0.9958 | +0.01% |
| 23 Sep 2026 | $0.9959 | $0.9959 | $0.9957 | $0.9957 | -0.02% |
| 22 Sep 2026 | $0.9958 | $0.9959 | $0.9958 | $0.9959 | +0.01% |
| 21 Sep 2026 | $0.9957 | $0.9958 | $0.9957 | $0.9958 | +0.01% |
| 20 Sep 2026 | $0.9962 | $0.9962 | $0.9957 | $0.9957 | -0.05% |
| 19 Sep 2026 | $0.9955 | $0.9962 | $0.9955 | $0.9962 | +0.08% |
| 18 Sep 2026 | $0.9956 | $0.9956 | $0.9955 | $0.9955 | -0.01% |
| 17 Sep 2026 | $0.9961 | $0.9961 | $0.9956 | $0.9956 | -0.05% |
| 16 Sep 2026 | $0.9963 | $0.9963 | $0.9961 | $0.9961 | -0.02% |
| 15 Sep 2026 | $0.9965 | $0.9965 | $0.9963 | $0.9963 | -0.02% |
| 14 Sep 2026 | $0.9967 | $0.9967 | $0.9965 | $0.9965 | -0.02% |
| 13 Sep 2026 | $0.9963 | $0.9967 | $0.9963 | $0.9967 | +0.04% |
| 12 Sep 2026 | $0.9965 | $0.9965 | $0.9963 | $0.9963 | -0.02% |
| 11 Sep 2026 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | 0.00% |
| 10 Sep 2026 | $0.9973 | $0.9973 | $0.9965 | $0.9965 | -0.08% |
| 9 Sep 2026 | $0.9965 | $0.9973 | $0.9965 | $0.9973 | +0.07% |
| 8 Sep 2026 | $0.9966 | $0.9966 | $0.9965 | $0.9965 | -0.01% |
| 7 Sep 2026 | $0.9968 | $0.9968 | $0.9966 | $0.9966 | -0.01% |
Falcon USD mencapai paras tertinggi sepanjang masa $1.00 pada 12 Nov 2025, manakala harga terendah dalam data kami ialah $0.9752. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.