DGrid AI price history
$0.9812
+2.12% 24h
Historical DGrid AI (DGAI) prices since Aug 24, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.9812.
All-time high
$1.06
Sep 22, 2026
All-time low
$0.3778
Aug 24, 2026
Return since first record
+159.74%
Aug 24, 2026
Best month
+44.51%
September 2026
Worst month
+1.45%
October 2026
Loading…
DGrid AI yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.3778 | $1.06 | $0.3778 | $0.9771 | +158.64% |
DGrid AI monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.9631 | $1.04 | $0.9013 | $0.9771 | +1.45% |
| September 2026 | $0.6665 | $1.06 | $0.6594 | $0.9631 | +44.51% |
| August 2026 | $0.3778 | $0.7601 | $0.3778 | $0.6665 | +76.41% |
DGrid AI daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.9623 | $0.9771 | $0.9623 | $0.9771 | -1.06% |
| Oct 5, 2026 | $1.04 | $1.04 | $0.9876 | $0.9876 | -4.68% |
| Oct 4, 2026 | $0.9078 | $1.04 | $0.9078 | $1.04 | +14.13% |
| Oct 3, 2026 | $0.9013 | $0.9078 | $0.9013 | $0.9078 | +0.72% |
| Oct 2, 2026 | $0.9164 | $0.9164 | $0.9013 | $0.9013 | -1.64% |
| Oct 1, 2026 | $0.9631 | $0.9631 | $0.9164 | $0.9164 | -4.85% |
| Sep 30, 2026 | $1.02 | $1.02 | $0.9631 | $0.9631 | -5.15% |
| Sep 29, 2026 | $1.01 | $1.02 | $1.01 | $1.02 | +0.07% |
| Sep 28, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | -0.01% |
| Sep 27, 2026 | $1.03 | $1.03 | $1.01 | $1.01 | -1.49% |
| Sep 26, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | -0.28% |
| Sep 25, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | +0.53% |
| Sep 24, 2026 | $1.05 | $1.05 | $1.03 | $1.03 | -2.05% |
| Sep 23, 2026 | $1.06 | $1.06 | $1.05 | $1.05 | -1.36% |
| Sep 22, 2026 | $0.9543 | $1.06 | $0.9543 | $1.06 | +11.43% |
| Sep 21, 2026 | $0.966 | $0.966 | $0.9543 | $0.9543 | -1.21% |
| Sep 20, 2026 | $0.9567 | $0.966 | $0.9567 | $0.966 | +0.97% |
| Sep 19, 2026 | $0.9254 | $0.9567 | $0.9254 | $0.9567 | +3.38% |
| Sep 18, 2026 | $0.9166 | $0.9254 | $0.9166 | $0.9254 | +0.96% |
| Sep 17, 2026 | $0.7589 | $0.9166 | $0.7589 | $0.9166 | +20.78% |
| Sep 16, 2026 | $0.7478 | $0.7589 | $0.7478 | $0.7589 | +1.49% |
| Sep 15, 2026 | $0.7438 | $0.7478 | $0.7438 | $0.7478 | +0.54% |
| Sep 14, 2026 | $0.7464 | $0.7464 | $0.7438 | $0.7438 | -0.36% |
| Sep 13, 2026 | $0.7439 | $0.7464 | $0.7439 | $0.7464 | +0.34% |
| Sep 12, 2026 | $0.7186 | $0.7439 | $0.7186 | $0.7439 | +3.53% |
| Sep 11, 2026 | $0.7572 | $0.7572 | $0.7186 | $0.7186 | -5.10% |
| Sep 10, 2026 | $0.7492 | $0.7572 | $0.7492 | $0.7572 | +1.07% |
| Sep 9, 2026 | $0.7677 | $0.7677 | $0.7492 | $0.7492 | -2.41% |
| Sep 8, 2026 | $0.7983 | $0.7983 | $0.7677 | $0.7677 | -3.84% |
| Sep 7, 2026 | $0.7879 | $0.7983 | $0.7879 | $0.7983 | +1.33% |
DGrid AI reached its all-time high of $1.06 on Sep 22, 2026, while its lowest recorded price in our dataset is $0.3778. All values are in US dollars and use daily closes from major exchanges.