DGrid AI 과거 시세
$0.9626
-2.36% 24시간
2026. 8. 24.부터의 DGrid AI(DGAI) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.9626입니다.
역대 최고가
$1.06
2026. 9. 22.
역대 최저가
$0.3778
2026. 8. 24.
첫 기록 이후 수익률
+154.81%
2026. 8. 24.
최고의 달
+44.51%
2026년 9월
최악의 달
-0.50%
2026년 10월
불러오는 중…
DGrid AI 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.3778 | $1.06 | $0.3778 | $0.9583 | +153.66% |
DGrid AI 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.9631 | $1.04 | $0.9013 | $0.9583 | -0.50% |
| 2026년 9월 | $0.6665 | $1.06 | $0.6594 | $0.9631 | +44.51% |
| 2026년 8월 | $0.3778 | $0.7601 | $0.3778 | $0.6665 | +76.41% |
DGrid AI 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 5. | $0.9876 | $0.9876 | $0.9583 | $0.9583 | -7.51% |
| 2026. 10. 4. | $0.9078 | $1.04 | $0.9078 | $1.04 | +14.13% |
| 2026. 10. 3. | $0.9013 | $0.9078 | $0.9013 | $0.9078 | +0.72% |
| 2026. 10. 2. | $0.9164 | $0.9164 | $0.9013 | $0.9013 | -1.64% |
| 2026. 10. 1. | $0.9631 | $0.9631 | $0.9164 | $0.9164 | -4.85% |
| 2026. 9. 30. | $1.02 | $1.02 | $0.9631 | $0.9631 | -5.15% |
| 2026. 9. 29. | $1.01 | $1.02 | $1.01 | $1.02 | +0.07% |
| 2026. 9. 28. | $1.01 | $1.01 | $1.01 | $1.01 | -0.01% |
| 2026. 9. 27. | $1.03 | $1.03 | $1.01 | $1.01 | -1.49% |
| 2026. 9. 26. | $1.03 | $1.03 | $1.03 | $1.03 | -0.28% |
| 2026. 9. 25. | $1.03 | $1.03 | $1.03 | $1.03 | +0.53% |
| 2026. 9. 24. | $1.05 | $1.05 | $1.03 | $1.03 | -2.05% |
| 2026. 9. 23. | $1.06 | $1.06 | $1.05 | $1.05 | -1.36% |
| 2026. 9. 22. | $0.9543 | $1.06 | $0.9543 | $1.06 | +11.43% |
| 2026. 9. 21. | $0.966 | $0.966 | $0.9543 | $0.9543 | -1.21% |
| 2026. 9. 20. | $0.9567 | $0.966 | $0.9567 | $0.966 | +0.97% |
| 2026. 9. 19. | $0.9254 | $0.9567 | $0.9254 | $0.9567 | +3.38% |
| 2026. 9. 18. | $0.9166 | $0.9254 | $0.9166 | $0.9254 | +0.96% |
| 2026. 9. 17. | $0.7589 | $0.9166 | $0.7589 | $0.9166 | +20.78% |
| 2026. 9. 16. | $0.7478 | $0.7589 | $0.7478 | $0.7589 | +1.49% |
| 2026. 9. 15. | $0.7438 | $0.7478 | $0.7438 | $0.7478 | +0.54% |
| 2026. 9. 14. | $0.7464 | $0.7464 | $0.7438 | $0.7438 | -0.36% |
| 2026. 9. 13. | $0.7439 | $0.7464 | $0.7439 | $0.7464 | +0.34% |
| 2026. 9. 12. | $0.7186 | $0.7439 | $0.7186 | $0.7439 | +3.53% |
| 2026. 9. 11. | $0.7572 | $0.7572 | $0.7186 | $0.7186 | -5.10% |
| 2026. 9. 10. | $0.7492 | $0.7572 | $0.7492 | $0.7572 | +1.07% |
| 2026. 9. 9. | $0.7677 | $0.7677 | $0.7492 | $0.7492 | -2.41% |
| 2026. 9. 8. | $0.7983 | $0.7983 | $0.7677 | $0.7677 | -3.84% |
| 2026. 9. 7. | $0.7879 | $0.7983 | $0.7879 | $0.7983 | +1.33% |
| 2026. 9. 6. | $0.7838 | $0.7879 | $0.7838 | $0.7879 | +0.52% |
DGrid AI은(는) 2026. 9. 22.에 역대 최고가 $1.06을(를) 기록했으며, 당사 데이터의 최저가는 $0.3778입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.