Riwayat harga DGrid AI
$0,9691
-2,17% 24j
Harga historis DGrid AI (DGAI) sejak 24 Agu 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,9691.
Tertinggi sepanjang masa
$1,06
22 Sep 2026
Terendah sepanjang masa
$0,3778
24 Agu 2026
Imbal hasil sejak data pertama
+156,51%
24 Agu 2026
Bulan terbaik
+44,51%
September 2026
Bulan terburuk
-0,50%
Oktober 2026
Memuat…
Riwayat harga DGrid AI per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,3778 | $1,06 | $0,3778 | $0,9583 | +153,66% |
Riwayat harga DGrid AI per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,9631 | $1,04 | $0,9013 | $0,9583 | -0,50% |
| September 2026 | $0,6665 | $1,06 | $0,6594 | $0,9631 | +44,51% |
| Agustus 2026 | $0,3778 | $0,7601 | $0,3778 | $0,6665 | +76,41% |
Harga harian DGrid AI — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,9876 | $0,9876 | $0,9583 | $0,9583 | -7,51% |
| 4 Okt 2026 | $0,9078 | $1,04 | $0,9078 | $1,04 | +14,13% |
| 3 Okt 2026 | $0,9013 | $0,9078 | $0,9013 | $0,9078 | +0,72% |
| 2 Okt 2026 | $0,9164 | $0,9164 | $0,9013 | $0,9013 | -1,64% |
| 1 Okt 2026 | $0,9631 | $0,9631 | $0,9164 | $0,9164 | -4,85% |
| 30 Sep 2026 | $1,02 | $1,02 | $0,9631 | $0,9631 | -5,15% |
| 29 Sep 2026 | $1,01 | $1,02 | $1,01 | $1,02 | +0,07% |
| 28 Sep 2026 | $1,01 | $1,01 | $1,01 | $1,01 | -0,01% |
| 27 Sep 2026 | $1,03 | $1,03 | $1,01 | $1,01 | -1,49% |
| 26 Sep 2026 | $1,03 | $1,03 | $1,03 | $1,03 | -0,28% |
| 25 Sep 2026 | $1,03 | $1,03 | $1,03 | $1,03 | +0,53% |
| 24 Sep 2026 | $1,05 | $1,05 | $1,03 | $1,03 | -2,05% |
| 23 Sep 2026 | $1,06 | $1,06 | $1,05 | $1,05 | -1,36% |
| 22 Sep 2026 | $0,9543 | $1,06 | $0,9543 | $1,06 | +11,43% |
| 21 Sep 2026 | $0,966 | $0,966 | $0,9543 | $0,9543 | -1,21% |
| 20 Sep 2026 | $0,9567 | $0,966 | $0,9567 | $0,966 | +0,97% |
| 19 Sep 2026 | $0,9254 | $0,9567 | $0,9254 | $0,9567 | +3,38% |
| 18 Sep 2026 | $0,9166 | $0,9254 | $0,9166 | $0,9254 | +0,96% |
| 17 Sep 2026 | $0,7589 | $0,9166 | $0,7589 | $0,9166 | +20,78% |
| 16 Sep 2026 | $0,7478 | $0,7589 | $0,7478 | $0,7589 | +1,49% |
| 15 Sep 2026 | $0,7438 | $0,7478 | $0,7438 | $0,7478 | +0,54% |
| 14 Sep 2026 | $0,7464 | $0,7464 | $0,7438 | $0,7438 | -0,36% |
| 13 Sep 2026 | $0,7439 | $0,7464 | $0,7439 | $0,7464 | +0,34% |
| 12 Sep 2026 | $0,7186 | $0,7439 | $0,7186 | $0,7439 | +3,53% |
| 11 Sep 2026 | $0,7572 | $0,7572 | $0,7186 | $0,7186 | -5,10% |
| 10 Sep 2026 | $0,7492 | $0,7572 | $0,7492 | $0,7572 | +1,07% |
| 9 Sep 2026 | $0,7677 | $0,7677 | $0,7492 | $0,7492 | -2,41% |
| 8 Sep 2026 | $0,7983 | $0,7983 | $0,7677 | $0,7677 | -3,84% |
| 7 Sep 2026 | $0,7879 | $0,7983 | $0,7879 | $0,7983 | +1,33% |
| 6 Sep 2026 | $0,7838 | $0,7879 | $0,7838 | $0,7879 | +0,52% |
DGrid AI mencapai rekor tertinggi $1,06 pada 22 Sep 2026, sedangkan harga terendah dalam data kami adalah $0,3778. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.