Sejarah harga DGrid AI
$0.9829
+2.19% 24j
Harga sejarah DGrid AI (DGAI) sejak 24 Ogo 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.9829.
Paras tertinggi sepanjang masa
$1.06
22 Sep 2026
Paras terendah sepanjang masa
$0.3778
24 Ogo 2026
Pulangan sejak rekod pertama
+160.17%
24 Ogo 2026
Bulan terbaik
+44.51%
September 2026
Bulan terburuk
-0.06%
Oktober 2026
Memuatkan…
Sejarah harga DGrid AI mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.3778 | $1.06 | $0.3778 | $0.9625 | +154.77% |
Sejarah harga DGrid AI mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.9631 | $1.04 | $0.9013 | $0.9625 | -0.06% |
| September 2026 | $0.6665 | $1.06 | $0.6594 | $0.9631 | +44.51% |
| Ogos 2026 | $0.3778 | $0.7601 | $0.3778 | $0.6665 | +76.41% |
Harga harian DGrid AI — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.9623 | $0.9625 | $0.9623 | $0.9625 | -2.54% |
| 5 Okt 2026 | $1.04 | $1.04 | $0.9876 | $0.9876 | -4.68% |
| 4 Okt 2026 | $0.9078 | $1.04 | $0.9078 | $1.04 | +14.13% |
| 3 Okt 2026 | $0.9013 | $0.9078 | $0.9013 | $0.9078 | +0.72% |
| 2 Okt 2026 | $0.9164 | $0.9164 | $0.9013 | $0.9013 | -1.64% |
| 1 Okt 2026 | $0.9631 | $0.9631 | $0.9164 | $0.9164 | -4.85% |
| 30 Sep 2026 | $1.02 | $1.02 | $0.9631 | $0.9631 | -5.15% |
| 29 Sep 2026 | $1.01 | $1.02 | $1.01 | $1.02 | +0.07% |
| 28 Sep 2026 | $1.01 | $1.01 | $1.01 | $1.01 | -0.01% |
| 27 Sep 2026 | $1.03 | $1.03 | $1.01 | $1.01 | -1.49% |
| 26 Sep 2026 | $1.03 | $1.03 | $1.03 | $1.03 | -0.28% |
| 25 Sep 2026 | $1.03 | $1.03 | $1.03 | $1.03 | +0.53% |
| 24 Sep 2026 | $1.05 | $1.05 | $1.03 | $1.03 | -2.05% |
| 23 Sep 2026 | $1.06 | $1.06 | $1.05 | $1.05 | -1.36% |
| 22 Sep 2026 | $0.9543 | $1.06 | $0.9543 | $1.06 | +11.43% |
| 21 Sep 2026 | $0.966 | $0.966 | $0.9543 | $0.9543 | -1.21% |
| 20 Sep 2026 | $0.9567 | $0.966 | $0.9567 | $0.966 | +0.97% |
| 19 Sep 2026 | $0.9254 | $0.9567 | $0.9254 | $0.9567 | +3.38% |
| 18 Sep 2026 | $0.9166 | $0.9254 | $0.9166 | $0.9254 | +0.96% |
| 17 Sep 2026 | $0.7589 | $0.9166 | $0.7589 | $0.9166 | +20.78% |
| 16 Sep 2026 | $0.7478 | $0.7589 | $0.7478 | $0.7589 | +1.49% |
| 15 Sep 2026 | $0.7438 | $0.7478 | $0.7438 | $0.7478 | +0.54% |
| 14 Sep 2026 | $0.7464 | $0.7464 | $0.7438 | $0.7438 | -0.36% |
| 13 Sep 2026 | $0.7439 | $0.7464 | $0.7439 | $0.7464 | +0.34% |
| 12 Sep 2026 | $0.7186 | $0.7439 | $0.7186 | $0.7439 | +3.53% |
| 11 Sep 2026 | $0.7572 | $0.7572 | $0.7186 | $0.7186 | -5.10% |
| 10 Sep 2026 | $0.7492 | $0.7572 | $0.7492 | $0.7572 | +1.07% |
| 9 Sep 2026 | $0.7677 | $0.7677 | $0.7492 | $0.7492 | -2.41% |
| 8 Sep 2026 | $0.7983 | $0.7983 | $0.7677 | $0.7677 | -3.84% |
| 7 Sep 2026 | $0.7879 | $0.7983 | $0.7879 | $0.7983 | +1.33% |
DGrid AI mencapai paras tertinggi sepanjang masa $1.06 pada 22 Sep 2026, manakala harga terendah dalam data kami ialah $0.3778. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.