DGrid AIの価格履歴
$0.9813
+2.27% 24時間
2026/08/24以降のDGrid AI（DGAI）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.9813です。
史上最高値
$1.06
2026/09/22
史上最安値
$0.3778
2026/08/24
初回記録からのリターン
+159.75%
2026/08/24
最も良かった月
+44.51%
2026年9月
最も悪かった月
+1.45%
2026年10月
読み込み中…
DGrid AIの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.3778 | $1.06 | $0.3778 | $0.9771 | +158.64% |
DGrid AIの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.9631 | $1.04 | $0.9013 | $0.9771 | +1.45% |
| 2026年9月 | $0.6665 | $1.06 | $0.6594 | $0.9631 | +44.51% |
| 2026年8月 | $0.3778 | $0.7601 | $0.3778 | $0.6665 | +76.41% |
DGrid AIの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.9623 | $0.9771 | $0.9623 | $0.9771 | -1.06% |
| 2026/10/05 | $1.04 | $1.04 | $0.9876 | $0.9876 | -4.68% |
| 2026/10/04 | $0.9078 | $1.04 | $0.9078 | $1.04 | +14.13% |
| 2026/10/03 | $0.9013 | $0.9078 | $0.9013 | $0.9078 | +0.72% |
| 2026/10/02 | $0.9164 | $0.9164 | $0.9013 | $0.9013 | -1.64% |
| 2026/10/01 | $0.9631 | $0.9631 | $0.9164 | $0.9164 | -4.85% |
| 2026/09/30 | $1.02 | $1.02 | $0.9631 | $0.9631 | -5.15% |
| 2026/09/29 | $1.01 | $1.02 | $1.01 | $1.02 | +0.07% |
| 2026/09/28 | $1.01 | $1.01 | $1.01 | $1.01 | -0.01% |
| 2026/09/27 | $1.03 | $1.03 | $1.01 | $1.01 | -1.49% |
| 2026/09/26 | $1.03 | $1.03 | $1.03 | $1.03 | -0.28% |
| 2026/09/25 | $1.03 | $1.03 | $1.03 | $1.03 | +0.53% |
| 2026/09/24 | $1.05 | $1.05 | $1.03 | $1.03 | -2.05% |
| 2026/09/23 | $1.06 | $1.06 | $1.05 | $1.05 | -1.36% |
| 2026/09/22 | $0.9543 | $1.06 | $0.9543 | $1.06 | +11.43% |
| 2026/09/21 | $0.966 | $0.966 | $0.9543 | $0.9543 | -1.21% |
| 2026/09/20 | $0.9567 | $0.966 | $0.9567 | $0.966 | +0.97% |
| 2026/09/19 | $0.9254 | $0.9567 | $0.9254 | $0.9567 | +3.38% |
| 2026/09/18 | $0.9166 | $0.9254 | $0.9166 | $0.9254 | +0.96% |
| 2026/09/17 | $0.7589 | $0.9166 | $0.7589 | $0.9166 | +20.78% |
| 2026/09/16 | $0.7478 | $0.7589 | $0.7478 | $0.7589 | +1.49% |
| 2026/09/15 | $0.7438 | $0.7478 | $0.7438 | $0.7478 | +0.54% |
| 2026/09/14 | $0.7464 | $0.7464 | $0.7438 | $0.7438 | -0.36% |
| 2026/09/13 | $0.7439 | $0.7464 | $0.7439 | $0.7464 | +0.34% |
| 2026/09/12 | $0.7186 | $0.7439 | $0.7186 | $0.7439 | +3.53% |
| 2026/09/11 | $0.7572 | $0.7572 | $0.7186 | $0.7186 | -5.10% |
| 2026/09/10 | $0.7492 | $0.7572 | $0.7492 | $0.7572 | +1.07% |
| 2026/09/09 | $0.7677 | $0.7677 | $0.7492 | $0.7492 | -2.41% |
| 2026/09/08 | $0.7983 | $0.7983 | $0.7677 | $0.7677 | -3.84% |
| 2026/09/07 | $0.7879 | $0.7983 | $0.7879 | $0.7983 | +1.33% |
DGrid AIは2026/09/22に史上最高値$1.06を記録し、当データセットの最安値は$0.3778です。すべての値は主要取引所の日次終値に基づく米ドル建てです。