Collector Crypt price history
$0.2904
+14.38% 24h
Historical Collector Crypt (CARDS) prices since Jun 25, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.2904.
All-time high
$0.356
Jun 25, 2026
All-time low
$0.1051
Sep 10, 2026
Return since first record
+12.74%
Jun 25, 2026
Best month
+40.77%
August 2026
Worst month
-29.03%
July 2026
Loading…
Collector Crypt yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.2744 | $0.356 | $0.1051 | $0.2864 | +4.37% |
Collector Crypt monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.2085 | $0.2979 | $0.1839 | $0.2864 | +37.36% |
| September 2026 | $0.2013 | $0.261 | $0.1051 | $0.2085 | +3.58% |
| August 2026 | $0.144 | $0.2568 | $0.1288 | $0.2013 | +40.77% |
| July 2026 | $0.2015 | $0.2475 | $0.1101 | $0.143 | -29.03% |
| June 2026 | $0.2744 | $0.356 | $0.1951 | $0.2015 | -26.57% |
Collector Crypt daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.284 | $0.2934 | $0.277 | $0.2864 | +0.77% |
| Oct 5, 2026 | $0.2357 | $0.29 | $0.2349 | $0.2842 | +20.22% |
| Oct 4, 2026 | $0.2701 | $0.2704 | $0.2341 | $0.2364 | -12.15% |
| Oct 3, 2026 | $0.2859 | $0.2979 | $0.2569 | $0.2691 | -5.51% |
| Oct 2, 2026 | $0.2131 | $0.2979 | $0.2037 | $0.2848 | +33.52% |
| Oct 1, 2026 | $0.2085 | $0.2136 | $0.1839 | $0.2133 | +2.30% |
| Sep 30, 2026 | $0.1956 | $0.2101 | $0.1797 | $0.2085 | +6.60% |
| Sep 29, 2026 | $0.2267 | $0.2356 | $0.1953 | $0.1956 | -14.06% |
| Sep 28, 2026 | $0.1969 | $0.261 | $0.1762 | $0.2276 | +15.59% |
| Sep 27, 2026 | $0.1859 | $0.21 | $0.1789 | $0.1969 | +5.63% |
| Sep 26, 2026 | $0.1881 | $0.1895 | $0.1767 | $0.1864 | -0.90% |
| Sep 25, 2026 | $0.1559 | $0.1898 | $0.1545 | $0.1881 | +20.65% |
| Sep 24, 2026 | $0.1728 | $0.1747 | $0.1516 | $0.1559 | -9.47% |
| Sep 23, 2026 | $0.1762 | $0.1844 | $0.1716 | $0.1722 | -2.27% |
| Sep 22, 2026 | $0.1937 | $0.1955 | $0.1757 | $0.1762 | -9.03% |
| Sep 21, 2026 | $0.1698 | $0.1985 | $0.1698 | $0.1937 | +13.87% |
| Sep 20, 2026 | $0.1723 | $0.1727 | $0.16 | $0.1701 | -1.28% |
| Sep 19, 2026 | $0.1713 | $0.2012 | $0.1711 | $0.1723 | +0.23% |
| Sep 18, 2026 | $0.1339 | $0.1898 | $0.1336 | $0.1719 | +28.00% |
| Sep 17, 2026 | $0.1248 | $0.1386 | $0.124 | $0.1343 | +7.27% |
| Sep 16, 2026 | $0.1244 | $0.128 | $0.1196 | $0.1252 | +0.16% |
| Sep 15, 2026 | $0.139 | $0.1406 | $0.1227 | $0.125 | -10.27% |
| Sep 14, 2026 | $0.1278 | $0.1552 | $0.1183 | $0.1393 | +8.57% |
| Sep 13, 2026 | $0.1321 | $0.1379 | $0.1262 | $0.1283 | -3.32% |
| Sep 12, 2026 | $0.1244 | $0.1586 | $0.1244 | $0.1327 | +6.67% |
| Sep 11, 2026 | $0.123 | $0.137 | $0.118 | $0.1244 | +0.57% |
| Sep 10, 2026 | $0.121 | $0.1252 | $0.1051 | $0.1237 | +2.15% |
| Sep 9, 2026 | $0.1343 | $0.1357 | $0.1183 | $0.1211 | -9.96% |
| Sep 8, 2026 | $0.1381 | $0.1471 | $0.13 | $0.1345 | -2.32% |
| Sep 7, 2026 | $0.1313 | $0.1678 | $0.1308 | $0.1377 | +5.28% |
Collector Crypt reached its all-time high of $0.356 on Jun 25, 2026, while its lowest recorded price in our dataset is $0.1051. All values are in US dollars and use daily closes from major exchanges.