Sejarah harga Collector Crypt
$0.2839
+9.46% 24j
Harga sejarah Collector Crypt (CARDS) sejak 25 Jun 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.2839.
Paras tertinggi sepanjang masa
$0.356
25 Jun 2026
Paras terendah sepanjang masa
$0.1051
10 Sep 2026
Pulangan sejak rekod pertama
+10.21%
25 Jun 2026
Bulan terbaik
+40.77%
Ogos 2026
Bulan terburuk
-29.03%
Julai 2026
Memuatkan…
Sejarah harga Collector Crypt mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.2744 | $0.356 | $0.1051 | $0.2822 | +2.84% |
Sejarah harga Collector Crypt mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.2085 | $0.2979 | $0.1839 | $0.2822 | +35.35% |
| September 2026 | $0.2013 | $0.261 | $0.1051 | $0.2085 | +3.58% |
| Ogos 2026 | $0.144 | $0.2568 | $0.1288 | $0.2013 | +40.77% |
| Julai 2026 | $0.2015 | $0.2475 | $0.1101 | $0.143 | -29.03% |
| Jun 2026 | $0.2744 | $0.356 | $0.1951 | $0.2015 | -26.57% |
Harga harian Collector Crypt — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.284 | $0.2934 | $0.277 | $0.2822 | -0.70% |
| 5 Okt 2026 | $0.2357 | $0.29 | $0.2349 | $0.2842 | +20.22% |
| 4 Okt 2026 | $0.2701 | $0.2704 | $0.2341 | $0.2364 | -12.15% |
| 3 Okt 2026 | $0.2859 | $0.2979 | $0.2569 | $0.2691 | -5.51% |
| 2 Okt 2026 | $0.2131 | $0.2979 | $0.2037 | $0.2848 | +33.52% |
| 1 Okt 2026 | $0.2085 | $0.2136 | $0.1839 | $0.2133 | +2.30% |
| 30 Sep 2026 | $0.1956 | $0.2101 | $0.1797 | $0.2085 | +6.60% |
| 29 Sep 2026 | $0.2267 | $0.2356 | $0.1953 | $0.1956 | -14.06% |
| 28 Sep 2026 | $0.1969 | $0.261 | $0.1762 | $0.2276 | +15.59% |
| 27 Sep 2026 | $0.1859 | $0.21 | $0.1789 | $0.1969 | +5.63% |
| 26 Sep 2026 | $0.1881 | $0.1895 | $0.1767 | $0.1864 | -0.90% |
| 25 Sep 2026 | $0.1559 | $0.1898 | $0.1545 | $0.1881 | +20.65% |
| 24 Sep 2026 | $0.1728 | $0.1747 | $0.1516 | $0.1559 | -9.47% |
| 23 Sep 2026 | $0.1762 | $0.1844 | $0.1716 | $0.1722 | -2.27% |
| 22 Sep 2026 | $0.1937 | $0.1955 | $0.1757 | $0.1762 | -9.03% |
| 21 Sep 2026 | $0.1698 | $0.1985 | $0.1698 | $0.1937 | +13.87% |
| 20 Sep 2026 | $0.1723 | $0.1727 | $0.16 | $0.1701 | -1.28% |
| 19 Sep 2026 | $0.1713 | $0.2012 | $0.1711 | $0.1723 | +0.23% |
| 18 Sep 2026 | $0.1339 | $0.1898 | $0.1336 | $0.1719 | +28.00% |
| 17 Sep 2026 | $0.1248 | $0.1386 | $0.124 | $0.1343 | +7.27% |
| 16 Sep 2026 | $0.1244 | $0.128 | $0.1196 | $0.1252 | +0.16% |
| 15 Sep 2026 | $0.139 | $0.1406 | $0.1227 | $0.125 | -10.27% |
| 14 Sep 2026 | $0.1278 | $0.1552 | $0.1183 | $0.1393 | +8.57% |
| 13 Sep 2026 | $0.1321 | $0.1379 | $0.1262 | $0.1283 | -3.32% |
| 12 Sep 2026 | $0.1244 | $0.1586 | $0.1244 | $0.1327 | +6.67% |
| 11 Sep 2026 | $0.123 | $0.137 | $0.118 | $0.1244 | +0.57% |
| 10 Sep 2026 | $0.121 | $0.1252 | $0.1051 | $0.1237 | +2.15% |
| 9 Sep 2026 | $0.1343 | $0.1357 | $0.1183 | $0.1211 | -9.96% |
| 8 Sep 2026 | $0.1381 | $0.1471 | $0.13 | $0.1345 | -2.32% |
| 7 Sep 2026 | $0.1313 | $0.1678 | $0.1308 | $0.1377 | +5.28% |
Collector Crypt mencapai paras tertinggi sepanjang masa $0.356 pada 25 Jun 2026, manakala harga terendah dalam data kami ialah $0.1051. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.