Collector Cryptの価格履歴
$0.2886
+6.23% 24時間
2026/06/25以降のCollector Crypt（CARDS）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.2886です。
史上最高値
$0.356
2026/06/25
史上最安値
$0.1051
2026/09/10
初回記録からのリターン
+12.03%
2026/06/25
最も良かった月
+40.77%
2026年8月
最も悪かった月
-29.03%
2026年7月
読み込み中…
Collector Cryptの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.2744 | $0.356 | $0.1051 | $0.2891 | +5.36% |
Collector Cryptの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.2085 | $0.30 | $0.1839 | $0.2891 | +38.66% |
| 2026年9月 | $0.2013 | $0.261 | $0.1051 | $0.2085 | +3.58% |
| 2026年8月 | $0.144 | $0.2568 | $0.1288 | $0.2013 | +40.77% |
| 2026年7月 | $0.2015 | $0.2475 | $0.1101 | $0.143 | -29.03% |
| 2026年6月 | $0.2744 | $0.356 | $0.1951 | $0.2015 | -26.57% |
Collector Cryptの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.284 | $0.30 | $0.277 | $0.2891 | +1.72% |
| 2026/10/05 | $0.2357 | $0.29 | $0.2349 | $0.2842 | +20.22% |
| 2026/10/04 | $0.2701 | $0.2704 | $0.2341 | $0.2364 | -12.15% |
| 2026/10/03 | $0.2859 | $0.2979 | $0.2569 | $0.2691 | -5.51% |
| 2026/10/02 | $0.2131 | $0.2979 | $0.2037 | $0.2848 | +33.52% |
| 2026/10/01 | $0.2085 | $0.2136 | $0.1839 | $0.2133 | +2.30% |
| 2026/09/30 | $0.1956 | $0.2101 | $0.1797 | $0.2085 | +6.60% |
| 2026/09/29 | $0.2267 | $0.2356 | $0.1953 | $0.1956 | -14.06% |
| 2026/09/28 | $0.1969 | $0.261 | $0.1762 | $0.2276 | +15.59% |
| 2026/09/27 | $0.1859 | $0.21 | $0.1789 | $0.1969 | +5.63% |
| 2026/09/26 | $0.1881 | $0.1895 | $0.1767 | $0.1864 | -0.90% |
| 2026/09/25 | $0.1559 | $0.1898 | $0.1545 | $0.1881 | +20.65% |
| 2026/09/24 | $0.1728 | $0.1747 | $0.1516 | $0.1559 | -9.47% |
| 2026/09/23 | $0.1762 | $0.1844 | $0.1716 | $0.1722 | -2.27% |
| 2026/09/22 | $0.1937 | $0.1955 | $0.1757 | $0.1762 | -9.03% |
| 2026/09/21 | $0.1698 | $0.1985 | $0.1698 | $0.1937 | +13.87% |
| 2026/09/20 | $0.1723 | $0.1727 | $0.16 | $0.1701 | -1.28% |
| 2026/09/19 | $0.1713 | $0.2012 | $0.1711 | $0.1723 | +0.23% |
| 2026/09/18 | $0.1339 | $0.1898 | $0.1336 | $0.1719 | +28.00% |
| 2026/09/17 | $0.1248 | $0.1386 | $0.124 | $0.1343 | +7.27% |
| 2026/09/16 | $0.1244 | $0.128 | $0.1196 | $0.1252 | +0.16% |
| 2026/09/15 | $0.139 | $0.1406 | $0.1227 | $0.125 | -10.27% |
| 2026/09/14 | $0.1278 | $0.1552 | $0.1183 | $0.1393 | +8.57% |
| 2026/09/13 | $0.1321 | $0.1379 | $0.1262 | $0.1283 | -3.32% |
| 2026/09/12 | $0.1244 | $0.1586 | $0.1244 | $0.1327 | +6.67% |
| 2026/09/11 | $0.123 | $0.137 | $0.118 | $0.1244 | +0.57% |
| 2026/09/10 | $0.121 | $0.1252 | $0.1051 | $0.1237 | +2.15% |
| 2026/09/09 | $0.1343 | $0.1357 | $0.1183 | $0.1211 | -9.96% |
| 2026/09/08 | $0.1381 | $0.1471 | $0.13 | $0.1345 | -2.32% |
| 2026/09/07 | $0.1313 | $0.1678 | $0.1308 | $0.1377 | +5.28% |
Collector Cryptは2026/06/25に史上最高値$0.356を記録し、当データセットの最安値は$0.1051です。すべての値は主要取引所の日次終値に基づく米ドル建てです。