Riwayat harga Collector Crypt
$0,288
+15,75% 24j
Harga historis Collector Crypt (CARDS) sejak 25 Jun 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,288.
Tertinggi sepanjang masa
$0,356
25 Jun 2026
Terendah sepanjang masa
$0,1051
10 Sep 2026
Imbal hasil sejak data pertama
+11,80%
25 Jun 2026
Bulan terbaik
+40,77%
Agustus 2026
Bulan terburuk
-29,03%
Juli 2026
Memuat…
Riwayat harga Collector Crypt per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,2744 | $0,356 | $0,1051 | $0,2874 | +4,74% |
Riwayat harga Collector Crypt per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,2085 | $0,2996 | $0,1839 | $0,2874 | +37,84% |
| September 2026 | $0,2013 | $0,261 | $0,1051 | $0,2085 | +3,58% |
| Agustus 2026 | $0,144 | $0,2568 | $0,1288 | $0,2013 | +40,77% |
| Juli 2026 | $0,2015 | $0,2475 | $0,1101 | $0,143 | -29,03% |
| Juni 2026 | $0,2744 | $0,356 | $0,1951 | $0,2015 | -26,57% |
Harga harian Collector Crypt — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,284 | $0,2996 | $0,277 | $0,2874 | +1,13% |
| 5 Okt 2026 | $0,2357 | $0,29 | $0,2349 | $0,2842 | +20,22% |
| 4 Okt 2026 | $0,2701 | $0,2704 | $0,2341 | $0,2364 | -12,15% |
| 3 Okt 2026 | $0,2859 | $0,2979 | $0,2569 | $0,2691 | -5,51% |
| 2 Okt 2026 | $0,2131 | $0,2979 | $0,2037 | $0,2848 | +33,52% |
| 1 Okt 2026 | $0,2085 | $0,2136 | $0,1839 | $0,2133 | +2,30% |
| 30 Sep 2026 | $0,1956 | $0,2101 | $0,1797 | $0,2085 | +6,60% |
| 29 Sep 2026 | $0,2267 | $0,2356 | $0,1953 | $0,1956 | -14,06% |
| 28 Sep 2026 | $0,1969 | $0,261 | $0,1762 | $0,2276 | +15,59% |
| 27 Sep 2026 | $0,1859 | $0,21 | $0,1789 | $0,1969 | +5,63% |
| 26 Sep 2026 | $0,1881 | $0,1895 | $0,1767 | $0,1864 | -0,90% |
| 25 Sep 2026 | $0,1559 | $0,1898 | $0,1545 | $0,1881 | +20,65% |
| 24 Sep 2026 | $0,1728 | $0,1747 | $0,1516 | $0,1559 | -9,47% |
| 23 Sep 2026 | $0,1762 | $0,1844 | $0,1716 | $0,1722 | -2,27% |
| 22 Sep 2026 | $0,1937 | $0,1955 | $0,1757 | $0,1762 | -9,03% |
| 21 Sep 2026 | $0,1698 | $0,1985 | $0,1698 | $0,1937 | +13,87% |
| 20 Sep 2026 | $0,1723 | $0,1727 | $0,16 | $0,1701 | -1,28% |
| 19 Sep 2026 | $0,1713 | $0,2012 | $0,1711 | $0,1723 | +0,23% |
| 18 Sep 2026 | $0,1339 | $0,1898 | $0,1336 | $0,1719 | +28,00% |
| 17 Sep 2026 | $0,1248 | $0,1386 | $0,124 | $0,1343 | +7,27% |
| 16 Sep 2026 | $0,1244 | $0,128 | $0,1196 | $0,1252 | +0,16% |
| 15 Sep 2026 | $0,139 | $0,1406 | $0,1227 | $0,125 | -10,27% |
| 14 Sep 2026 | $0,1278 | $0,1552 | $0,1183 | $0,1393 | +8,57% |
| 13 Sep 2026 | $0,1321 | $0,1379 | $0,1262 | $0,1283 | -3,32% |
| 12 Sep 2026 | $0,1244 | $0,1586 | $0,1244 | $0,1327 | +6,67% |
| 11 Sep 2026 | $0,123 | $0,137 | $0,118 | $0,1244 | +0,57% |
| 10 Sep 2026 | $0,121 | $0,1252 | $0,1051 | $0,1237 | +2,15% |
| 9 Sep 2026 | $0,1343 | $0,1357 | $0,1183 | $0,1211 | -9,96% |
| 8 Sep 2026 | $0,1381 | $0,1471 | $0,13 | $0,1345 | -2,32% |
| 7 Sep 2026 | $0,1313 | $0,1678 | $0,1308 | $0,1377 | +5,28% |
Collector Crypt mencapai rekor tertinggi $0,356 pada 25 Jun 2026, sedangkan harga terendah dalam data kami adalah $0,1051. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.