Collector Crypt 과거 시세
$0.2919
+14.08% 24시간
2026. 6. 25.부터의 Collector Crypt(CARDS) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.2919입니다.
역대 최고가
$0.356
2026. 6. 25.
역대 최저가
$0.1051
2026. 9. 10.
첫 기록 이후 수익률
+13.30%
2026. 6. 25.
최고의 달
+41.58%
2026년 10월
최악의 달
-29.03%
2026년 7월
불러오는 중…
Collector Crypt 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.2744 | $0.356 | $0.1051 | $0.2952 | +7.58% |
Collector Crypt 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.2085 | $0.2996 | $0.1839 | $0.2952 | +41.58% |
| 2026년 9월 | $0.2013 | $0.261 | $0.1051 | $0.2085 | +3.58% |
| 2026년 8월 | $0.144 | $0.2568 | $0.1288 | $0.2013 | +40.77% |
| 2026년 7월 | $0.2015 | $0.2475 | $0.1101 | $0.143 | -29.03% |
| 2026년 6월 | $0.2744 | $0.356 | $0.1951 | $0.2015 | -26.57% |
Collector Crypt 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.284 | $0.2996 | $0.277 | $0.2952 | +3.87% |
| 2026. 10. 5. | $0.2357 | $0.29 | $0.2349 | $0.2842 | +20.22% |
| 2026. 10. 4. | $0.2701 | $0.2704 | $0.2341 | $0.2364 | -12.15% |
| 2026. 10. 3. | $0.2859 | $0.2979 | $0.2569 | $0.2691 | -5.51% |
| 2026. 10. 2. | $0.2131 | $0.2979 | $0.2037 | $0.2848 | +33.52% |
| 2026. 10. 1. | $0.2085 | $0.2136 | $0.1839 | $0.2133 | +2.30% |
| 2026. 9. 30. | $0.1956 | $0.2101 | $0.1797 | $0.2085 | +6.60% |
| 2026. 9. 29. | $0.2267 | $0.2356 | $0.1953 | $0.1956 | -14.06% |
| 2026. 9. 28. | $0.1969 | $0.261 | $0.1762 | $0.2276 | +15.59% |
| 2026. 9. 27. | $0.1859 | $0.21 | $0.1789 | $0.1969 | +5.63% |
| 2026. 9. 26. | $0.1881 | $0.1895 | $0.1767 | $0.1864 | -0.90% |
| 2026. 9. 25. | $0.1559 | $0.1898 | $0.1545 | $0.1881 | +20.65% |
| 2026. 9. 24. | $0.1728 | $0.1747 | $0.1516 | $0.1559 | -9.47% |
| 2026. 9. 23. | $0.1762 | $0.1844 | $0.1716 | $0.1722 | -2.27% |
| 2026. 9. 22. | $0.1937 | $0.1955 | $0.1757 | $0.1762 | -9.03% |
| 2026. 9. 21. | $0.1698 | $0.1985 | $0.1698 | $0.1937 | +13.87% |
| 2026. 9. 20. | $0.1723 | $0.1727 | $0.16 | $0.1701 | -1.28% |
| 2026. 9. 19. | $0.1713 | $0.2012 | $0.1711 | $0.1723 | +0.23% |
| 2026. 9. 18. | $0.1339 | $0.1898 | $0.1336 | $0.1719 | +28.00% |
| 2026. 9. 17. | $0.1248 | $0.1386 | $0.124 | $0.1343 | +7.27% |
| 2026. 9. 16. | $0.1244 | $0.128 | $0.1196 | $0.1252 | +0.16% |
| 2026. 9. 15. | $0.139 | $0.1406 | $0.1227 | $0.125 | -10.27% |
| 2026. 9. 14. | $0.1278 | $0.1552 | $0.1183 | $0.1393 | +8.57% |
| 2026. 9. 13. | $0.1321 | $0.1379 | $0.1262 | $0.1283 | -3.32% |
| 2026. 9. 12. | $0.1244 | $0.1586 | $0.1244 | $0.1327 | +6.67% |
| 2026. 9. 11. | $0.123 | $0.137 | $0.118 | $0.1244 | +0.57% |
| 2026. 9. 10. | $0.121 | $0.1252 | $0.1051 | $0.1237 | +2.15% |
| 2026. 9. 9. | $0.1343 | $0.1357 | $0.1183 | $0.1211 | -9.96% |
| 2026. 9. 8. | $0.1381 | $0.1471 | $0.13 | $0.1345 | -2.32% |
| 2026. 9. 7. | $0.1313 | $0.1678 | $0.1308 | $0.1377 | +5.28% |
Collector Crypt은(는) 2026. 6. 25.에 역대 최고가 $0.356을(를) 기록했으며, 당사 데이터의 최저가는 $0.1051입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.