Bitway price history
$1.14
-4.53% 24h
Historical Bitway (BTW) prices since Mar 3, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.14.
All-time high
$1.42
Oct 2, 2026
All-time low
$0.00982
Mar 3, 2026
Return since first record
+11,504.15%
Mar 3, 2026
Best month
+373.03%
August 2026
Worst month
-30.55%
May 2026
Loading…
Bitway yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.00982 | $1.42 | $0.00982 | $1.20 | +12,158.55% |
Bitway monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.39 | $1.42 | $1.04 | $1.20 | -13.05% |
| September 2026 | $0.4005 | $1.39 | $0.4005 | $1.39 | +245.84% |
| August 2026 | $0.08467 | $0.4826 | $0.08015 | $0.4005 | +373.03% |
| July 2026 | $0.0504 | $0.08994 | $0.0504 | $0.08467 | +67.99% |
| June 2026 | $0.01324 | $0.1323 | $0.0123 | $0.0504 | +280.71% |
| May 2026 | $0.01906 | $0.01906 | $0.01324 | $0.01324 | -30.55% |
| April 2026 | $0.02397 | $0.02397 | $0.01491 | $0.01906 | -20.47% |
| March 2026 | $0.00982 | $0.0361 | $0.00982 | $0.02397 | +143.95% |
Bitway daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.25 | $1.25 | $1.20 | $1.20 | +16.28% |
| Oct 4, 2026 | $1.38 | $1.38 | $1.04 | $1.04 | -25.06% |
| Oct 3, 2026 | $1.42 | $1.42 | $1.38 | $1.38 | -2.38% |
| Oct 2, 2026 | $1.33 | $1.42 | $1.33 | $1.42 | +6.82% |
| Oct 1, 2026 | $1.39 | $1.39 | $1.33 | $1.33 | -4.31% |
| Sep 30, 2026 | $1.11 | $1.39 | $1.11 | $1.39 | +24.30% |
| Sep 29, 2026 | $1.21 | $1.21 | $1.11 | $1.11 | -8.28% |
| Sep 28, 2026 | $0.9939 | $1.21 | $0.9939 | $1.21 | +22.23% |
| Sep 27, 2026 | $1.31 | $1.31 | $0.9939 | $0.9939 | -24.30% |
| Sep 26, 2026 | $0.9515 | $1.31 | $0.9515 | $1.31 | +37.99% |
| Sep 25, 2026 | $1.04 | $1.04 | $0.9515 | $0.9515 | -8.18% |
| Sep 24, 2026 | $0.8975 | $1.04 | $0.8975 | $1.04 | +15.47% |
| Sep 23, 2026 | $0.8015 | $0.8975 | $0.8015 | $0.8975 | +11.98% |
| Sep 22, 2026 | $0.7484 | $0.8015 | $0.7484 | $0.8015 | +7.10% |
| Sep 21, 2026 | $0.5896 | $0.7484 | $0.5896 | $0.7484 | +26.93% |
| Sep 20, 2026 | $0.6294 | $0.6294 | $0.5896 | $0.5896 | -6.33% |
| Sep 19, 2026 | $0.7188 | $0.7188 | $0.6294 | $0.6294 | -12.43% |
| Sep 18, 2026 | $0.7492 | $0.7492 | $0.7188 | $0.7188 | -4.06% |
| Sep 17, 2026 | $0.7042 | $0.7492 | $0.7042 | $0.7492 | +6.38% |
| Sep 16, 2026 | $0.5817 | $0.7042 | $0.5817 | $0.7042 | +21.06% |
| Sep 15, 2026 | $0.7325 | $0.7325 | $0.5817 | $0.5817 | -20.58% |
| Sep 14, 2026 | $0.5497 | $0.7325 | $0.5497 | $0.7325 | +33.25% |
| Sep 13, 2026 | $0.5102 | $0.5497 | $0.5102 | $0.5497 | +7.76% |
| Sep 12, 2026 | $0.4992 | $0.5102 | $0.4992 | $0.5102 | +2.20% |
| Sep 11, 2026 | $0.4504 | $0.4992 | $0.4504 | $0.4992 | +10.84% |
| Sep 10, 2026 | $0.4376 | $0.4504 | $0.4376 | $0.4504 | +2.93% |
| Sep 9, 2026 | $0.4508 | $0.4508 | $0.4376 | $0.4376 | -2.94% |
| Sep 8, 2026 | $0.4472 | $0.4508 | $0.4472 | $0.4508 | +0.81% |
| Sep 7, 2026 | $0.4518 | $0.4518 | $0.4472 | $0.4472 | -1.01% |
| Sep 6, 2026 | $0.4562 | $0.4562 | $0.4518 | $0.4518 | -0.97% |
Bitway reached its all-time high of $1.42 on Oct 2, 2026, while its lowest recorded price in our dataset is $0.00982. All values are in US dollars and use daily closes from major exchanges.