Riwayat harga Bitway
$1,26
+2,46% 24j
Harga historis Bitway (BTW) sejak 3 Mar 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,26.
Tertinggi sepanjang masa
$1,42
2 Okt 2026
Terendah sepanjang masa
$0,00982
3 Mar 2026
Imbal hasil sejak data pertama
+12.725,64%
3 Mar 2026
Bulan terbaik
+373,03%
Agustus 2026
Bulan terburuk
-30,55%
Mei 2026
Memuat…
Riwayat harga Bitway per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,00982 | $1,42 | $0,00982 | $1,20 | +12.158,55% |
Riwayat harga Bitway per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,39 | $1,42 | $1,04 | $1,20 | -13,05% |
| September 2026 | $0,4005 | $1,39 | $0,4005 | $1,39 | +245,84% |
| Agustus 2026 | $0,08467 | $0,4826 | $0,08015 | $0,4005 | +373,03% |
| Juli 2026 | $0,0504 | $0,08994 | $0,0504 | $0,08467 | +67,99% |
| Juni 2026 | $0,01324 | $0,1323 | $0,0123 | $0,0504 | +280,71% |
| Mei 2026 | $0,01906 | $0,01906 | $0,01324 | $0,01324 | -30,55% |
| April 2026 | $0,02397 | $0,02397 | $0,01491 | $0,01906 | -20,47% |
| Maret 2026 | $0,00982 | $0,0361 | $0,00982 | $0,02397 | +143,95% |
Harga harian Bitway — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $1,25 | $1,25 | $1,20 | $1,20 | +16,28% |
| 4 Okt 2026 | $1,38 | $1,38 | $1,04 | $1,04 | -25,06% |
| 3 Okt 2026 | $1,42 | $1,42 | $1,38 | $1,38 | -2,38% |
| 2 Okt 2026 | $1,33 | $1,42 | $1,33 | $1,42 | +6,82% |
| 1 Okt 2026 | $1,39 | $1,39 | $1,33 | $1,33 | -4,31% |
| 30 Sep 2026 | $1,11 | $1,39 | $1,11 | $1,39 | +24,30% |
| 29 Sep 2026 | $1,21 | $1,21 | $1,11 | $1,11 | -8,28% |
| 28 Sep 2026 | $0,9939 | $1,21 | $0,9939 | $1,21 | +22,23% |
| 27 Sep 2026 | $1,31 | $1,31 | $0,9939 | $0,9939 | -24,30% |
| 26 Sep 2026 | $0,9515 | $1,31 | $0,9515 | $1,31 | +37,99% |
| 25 Sep 2026 | $1,04 | $1,04 | $0,9515 | $0,9515 | -8,18% |
| 24 Sep 2026 | $0,8975 | $1,04 | $0,8975 | $1,04 | +15,47% |
| 23 Sep 2026 | $0,8015 | $0,8975 | $0,8015 | $0,8975 | +11,98% |
| 22 Sep 2026 | $0,7484 | $0,8015 | $0,7484 | $0,8015 | +7,10% |
| 21 Sep 2026 | $0,5896 | $0,7484 | $0,5896 | $0,7484 | +26,93% |
| 20 Sep 2026 | $0,6294 | $0,6294 | $0,5896 | $0,5896 | -6,33% |
| 19 Sep 2026 | $0,7188 | $0,7188 | $0,6294 | $0,6294 | -12,43% |
| 18 Sep 2026 | $0,7492 | $0,7492 | $0,7188 | $0,7188 | -4,06% |
| 17 Sep 2026 | $0,7042 | $0,7492 | $0,7042 | $0,7492 | +6,38% |
| 16 Sep 2026 | $0,5817 | $0,7042 | $0,5817 | $0,7042 | +21,06% |
| 15 Sep 2026 | $0,7325 | $0,7325 | $0,5817 | $0,5817 | -20,58% |
| 14 Sep 2026 | $0,5497 | $0,7325 | $0,5497 | $0,7325 | +33,25% |
| 13 Sep 2026 | $0,5102 | $0,5497 | $0,5102 | $0,5497 | +7,76% |
| 12 Sep 2026 | $0,4992 | $0,5102 | $0,4992 | $0,5102 | +2,20% |
| 11 Sep 2026 | $0,4504 | $0,4992 | $0,4504 | $0,4992 | +10,84% |
| 10 Sep 2026 | $0,4376 | $0,4504 | $0,4376 | $0,4504 | +2,93% |
| 9 Sep 2026 | $0,4508 | $0,4508 | $0,4376 | $0,4376 | -2,94% |
| 8 Sep 2026 | $0,4472 | $0,4508 | $0,4472 | $0,4508 | +0,81% |
| 7 Sep 2026 | $0,4518 | $0,4518 | $0,4472 | $0,4472 | -1,01% |
| 6 Sep 2026 | $0,4562 | $0,4562 | $0,4518 | $0,4518 | -0,97% |
Bitway mencapai rekor tertinggi $1,42 pada 2 Okt 2026, sedangkan harga terendah dalam data kami adalah $0,00982. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.