Bitwayの価格履歴
$1.19
-1.96% 24時間
2026/03/03以降のBitway（BTW）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$1.19です。
史上最高値
$1.42
2026/10/02
史上最安値
$0.00982
2026/03/03
初回記録からのリターン
+12,013.11%
2026/03/03
最も良かった月
+373.03%
2026年8月
最も悪かった月
-30.55%
2026年5月
読み込み中…
Bitwayの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.00982 | $1.42 | $0.00982 | $1.18 | +11,950.28% |
Bitwayの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $1.39 | $1.42 | $1.04 | $1.18 | -14.53% |
| 2026年9月 | $0.4005 | $1.39 | $0.4005 | $1.39 | +245.84% |
| 2026年8月 | $0.08467 | $0.4826 | $0.08015 | $0.4005 | +373.03% |
| 2026年7月 | $0.0504 | $0.08994 | $0.0504 | $0.08467 | +67.99% |
| 2026年6月 | $0.01324 | $0.1323 | $0.0123 | $0.0504 | +280.71% |
| 2026年5月 | $0.01906 | $0.01906 | $0.01324 | $0.01324 | -30.55% |
| 2026年4月 | $0.02397 | $0.02397 | $0.01491 | $0.01906 | -20.47% |
| 2026年3月 | $0.00982 | $0.0361 | $0.00982 | $0.02397 | +143.95% |
Bitwayの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $1.23 | $1.23 | $1.18 | $1.18 | -5.01% |
| 2026/10/05 | $1.04 | $1.25 | $1.04 | $1.25 | +20.33% |
| 2026/10/04 | $1.38 | $1.38 | $1.04 | $1.04 | -25.06% |
| 2026/10/03 | $1.42 | $1.42 | $1.38 | $1.38 | -2.38% |
| 2026/10/02 | $1.33 | $1.42 | $1.33 | $1.42 | +6.82% |
| 2026/10/01 | $1.39 | $1.39 | $1.33 | $1.33 | -4.31% |
| 2026/09/30 | $1.11 | $1.39 | $1.11 | $1.39 | +24.30% |
| 2026/09/29 | $1.21 | $1.21 | $1.11 | $1.11 | -8.28% |
| 2026/09/28 | $0.9939 | $1.21 | $0.9939 | $1.21 | +22.23% |
| 2026/09/27 | $1.31 | $1.31 | $0.9939 | $0.9939 | -24.30% |
| 2026/09/26 | $0.9515 | $1.31 | $0.9515 | $1.31 | +37.99% |
| 2026/09/25 | $1.04 | $1.04 | $0.9515 | $0.9515 | -8.18% |
| 2026/09/24 | $0.8975 | $1.04 | $0.8975 | $1.04 | +15.47% |
| 2026/09/23 | $0.8015 | $0.8975 | $0.8015 | $0.8975 | +11.98% |
| 2026/09/22 | $0.7484 | $0.8015 | $0.7484 | $0.8015 | +7.10% |
| 2026/09/21 | $0.5896 | $0.7484 | $0.5896 | $0.7484 | +26.93% |
| 2026/09/20 | $0.6294 | $0.6294 | $0.5896 | $0.5896 | -6.33% |
| 2026/09/19 | $0.7188 | $0.7188 | $0.6294 | $0.6294 | -12.43% |
| 2026/09/18 | $0.7492 | $0.7492 | $0.7188 | $0.7188 | -4.06% |
| 2026/09/17 | $0.7042 | $0.7492 | $0.7042 | $0.7492 | +6.38% |
| 2026/09/16 | $0.5817 | $0.7042 | $0.5817 | $0.7042 | +21.06% |
| 2026/09/15 | $0.7325 | $0.7325 | $0.5817 | $0.5817 | -20.58% |
| 2026/09/14 | $0.5497 | $0.7325 | $0.5497 | $0.7325 | +33.25% |
| 2026/09/13 | $0.5102 | $0.5497 | $0.5102 | $0.5497 | +7.76% |
| 2026/09/12 | $0.4992 | $0.5102 | $0.4992 | $0.5102 | +2.20% |
| 2026/09/11 | $0.4504 | $0.4992 | $0.4504 | $0.4992 | +10.84% |
| 2026/09/10 | $0.4376 | $0.4504 | $0.4376 | $0.4504 | +2.93% |
| 2026/09/09 | $0.4508 | $0.4508 | $0.4376 | $0.4376 | -2.94% |
| 2026/09/08 | $0.4472 | $0.4508 | $0.4472 | $0.4508 | +0.81% |
| 2026/09/07 | $0.4518 | $0.4518 | $0.4472 | $0.4472 | -1.01% |
Bitwayは2026/10/02に史上最高値$1.42を記録し、当データセットの最安値は$0.00982です。すべての値は主要取引所の日次終値に基づく米ドル建てです。