Sejarah harga Bitway
$1.19
-0.14% 24j
Harga sejarah Bitway (BTW) sejak 3 Mac 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1.19.
Paras tertinggi sepanjang masa
$1.42
2 Okt 2026
Paras terendah sepanjang masa
$0.00982
3 Mac 2026
Pulangan sejak rekod pertama
+12,013.11%
3 Mac 2026
Bulan terbaik
+373.03%
Ogos 2026
Bulan terburuk
-30.55%
Mei 2026
Memuatkan…
Sejarah harga Bitway mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.00982 | $1.42 | $0.00982 | $1.18 | +11,950.28% |
Sejarah harga Bitway mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.39 | $1.42 | $1.04 | $1.18 | -14.53% |
| September 2026 | $0.4005 | $1.39 | $0.4005 | $1.39 | +245.84% |
| Ogos 2026 | $0.08467 | $0.4826 | $0.08015 | $0.4005 | +373.03% |
| Julai 2026 | $0.0504 | $0.08994 | $0.0504 | $0.08467 | +67.99% |
| Jun 2026 | $0.01324 | $0.1323 | $0.0123 | $0.0504 | +280.71% |
| Mei 2026 | $0.01906 | $0.01906 | $0.01324 | $0.01324 | -30.55% |
| April 2026 | $0.02397 | $0.02397 | $0.01491 | $0.01906 | -20.47% |
| Mac 2026 | $0.00982 | $0.0361 | $0.00982 | $0.02397 | +143.95% |
Harga harian Bitway — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1.23 | $1.23 | $1.18 | $1.18 | -5.01% |
| 5 Okt 2026 | $1.04 | $1.25 | $1.04 | $1.25 | +20.33% |
| 4 Okt 2026 | $1.38 | $1.38 | $1.04 | $1.04 | -25.06% |
| 3 Okt 2026 | $1.42 | $1.42 | $1.38 | $1.38 | -2.38% |
| 2 Okt 2026 | $1.33 | $1.42 | $1.33 | $1.42 | +6.82% |
| 1 Okt 2026 | $1.39 | $1.39 | $1.33 | $1.33 | -4.31% |
| 30 Sep 2026 | $1.11 | $1.39 | $1.11 | $1.39 | +24.30% |
| 29 Sep 2026 | $1.21 | $1.21 | $1.11 | $1.11 | -8.28% |
| 28 Sep 2026 | $0.9939 | $1.21 | $0.9939 | $1.21 | +22.23% |
| 27 Sep 2026 | $1.31 | $1.31 | $0.9939 | $0.9939 | -24.30% |
| 26 Sep 2026 | $0.9515 | $1.31 | $0.9515 | $1.31 | +37.99% |
| 25 Sep 2026 | $1.04 | $1.04 | $0.9515 | $0.9515 | -8.18% |
| 24 Sep 2026 | $0.8975 | $1.04 | $0.8975 | $1.04 | +15.47% |
| 23 Sep 2026 | $0.8015 | $0.8975 | $0.8015 | $0.8975 | +11.98% |
| 22 Sep 2026 | $0.7484 | $0.8015 | $0.7484 | $0.8015 | +7.10% |
| 21 Sep 2026 | $0.5896 | $0.7484 | $0.5896 | $0.7484 | +26.93% |
| 20 Sep 2026 | $0.6294 | $0.6294 | $0.5896 | $0.5896 | -6.33% |
| 19 Sep 2026 | $0.7188 | $0.7188 | $0.6294 | $0.6294 | -12.43% |
| 18 Sep 2026 | $0.7492 | $0.7492 | $0.7188 | $0.7188 | -4.06% |
| 17 Sep 2026 | $0.7042 | $0.7492 | $0.7042 | $0.7492 | +6.38% |
| 16 Sep 2026 | $0.5817 | $0.7042 | $0.5817 | $0.7042 | +21.06% |
| 15 Sep 2026 | $0.7325 | $0.7325 | $0.5817 | $0.5817 | -20.58% |
| 14 Sep 2026 | $0.5497 | $0.7325 | $0.5497 | $0.7325 | +33.25% |
| 13 Sep 2026 | $0.5102 | $0.5497 | $0.5102 | $0.5497 | +7.76% |
| 12 Sep 2026 | $0.4992 | $0.5102 | $0.4992 | $0.5102 | +2.20% |
| 11 Sep 2026 | $0.4504 | $0.4992 | $0.4504 | $0.4992 | +10.84% |
| 10 Sep 2026 | $0.4376 | $0.4504 | $0.4376 | $0.4504 | +2.93% |
| 9 Sep 2026 | $0.4508 | $0.4508 | $0.4376 | $0.4376 | -2.94% |
| 8 Sep 2026 | $0.4472 | $0.4508 | $0.4472 | $0.4508 | +0.81% |
| 7 Sep 2026 | $0.4518 | $0.4518 | $0.4472 | $0.4472 | -1.01% |
Bitway mencapai paras tertinggi sepanjang masa $1.42 pada 2 Okt 2026, manakala harga terendah dalam data kami ialah $0.00982. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.