Beldex price history
$0.07369
+0.75% 24h
Historical Beldex (BDX) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.07369.
All-time high
$0.09966
Dec 27, 2025
All-time low
$0.05472
Jun 12, 2026
Return since first record
-7.71%
Oct 6, 2025
Best month
+17.99%
December 2025
Worst month
-18.78%
January 2026
Loading…
Beldex yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.09672 | $0.09672 | $0.05472 | $0.07353 | -23.98% |
| 2025 | $0.07984 | $0.09966 | $0.07602 | $0.09672 | +21.14% |
Beldex monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.07503 | $0.07508 | $0.07271 | $0.07353 | -2.00% |
| September 2026 | $0.07912 | $0.07941 | $0.07503 | $0.07503 | -5.17% |
| August 2026 | $0.08228 | $0.09188 | $0.07912 | $0.07912 | -3.84% |
| July 2026 | $0.08942 | $0.09471 | $0.08153 | $0.08228 | -7.99% |
| June 2026 | $0.08013 | $0.08942 | $0.05472 | $0.08942 | +11.60% |
| May 2026 | $0.08539 | $0.0864 | $0.07719 | $0.08013 | -6.16% |
| April 2026 | $0.08055 | $0.08606 | $0.07943 | $0.08539 | +6.00% |
| March 2026 | $0.08078 | $0.08319 | $0.07931 | $0.08055 | -0.28% |
| February 2026 | $0.07856 | $0.08088 | $0.07652 | $0.08078 | +2.83% |
| January 2026 | $0.09672 | $0.09672 | $0.07856 | $0.07856 | -18.78% |
| December 2025 | $0.08197 | $0.09966 | $0.08019 | $0.09672 | +17.99% |
| November 2025 | $0.08052 | $0.0868 | $0.07952 | $0.08197 | +1.80% |
| October 2025 | $0.07984 | $0.08418 | $0.07602 | $0.08052 | +0.85% |
Beldex daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.07288 | $0.07353 | $0.07288 | $0.07353 | +0.58% |
| Oct 4, 2026 | $0.07271 | $0.0731 | $0.07271 | $0.0731 | +0.54% |
| Oct 3, 2026 | $0.07353 | $0.07353 | $0.07271 | $0.07271 | -1.12% |
| Oct 2, 2026 | $0.07508 | $0.07508 | $0.07353 | $0.07353 | -2.07% |
| Oct 1, 2026 | $0.07503 | $0.07508 | $0.07503 | $0.07508 | +0.06% |
| Sep 30, 2026 | $0.07556 | $0.07556 | $0.07503 | $0.07503 | -0.70% |
| Sep 29, 2026 | $0.07633 | $0.07633 | $0.07556 | $0.07556 | -1.01% |
| Sep 28, 2026 | $0.07729 | $0.07729 | $0.07633 | $0.07633 | -1.24% |
| Sep 27, 2026 | $0.07756 | $0.07756 | $0.07729 | $0.07729 | -0.35% |
| Sep 26, 2026 | $0.0773 | $0.07756 | $0.0773 | $0.07756 | +0.35% |
| Sep 25, 2026 | $0.0757 | $0.0773 | $0.0757 | $0.0773 | +2.11% |
| Sep 24, 2026 | $0.07589 | $0.07589 | $0.0757 | $0.0757 | -0.25% |
| Sep 23, 2026 | $0.07547 | $0.07589 | $0.07547 | $0.07589 | +0.56% |
| Sep 22, 2026 | $0.07596 | $0.07596 | $0.07547 | $0.07547 | -0.64% |
| Sep 21, 2026 | $0.07568 | $0.07596 | $0.07568 | $0.07596 | +0.36% |
| Sep 20, 2026 | $0.07552 | $0.07568 | $0.07552 | $0.07568 | +0.21% |
| Sep 19, 2026 | $0.07591 | $0.07591 | $0.07552 | $0.07552 | -0.50% |
| Sep 18, 2026 | $0.07597 | $0.07597 | $0.07591 | $0.07591 | -0.08% |
| Sep 17, 2026 | $0.07563 | $0.07597 | $0.07563 | $0.07597 | +0.45% |
| Sep 16, 2026 | $0.07556 | $0.07563 | $0.07556 | $0.07563 | +0.09% |
| Sep 15, 2026 | $0.07609 | $0.07609 | $0.07556 | $0.07556 | -0.70% |
| Sep 14, 2026 | $0.07642 | $0.07642 | $0.07609 | $0.07609 | -0.43% |
| Sep 13, 2026 | $0.07685 | $0.07685 | $0.07642 | $0.07642 | -0.56% |
| Sep 12, 2026 | $0.07677 | $0.07685 | $0.07677 | $0.07685 | +0.10% |
| Sep 11, 2026 | $0.07646 | $0.07677 | $0.07646 | $0.07677 | +0.41% |
| Sep 10, 2026 | $0.07665 | $0.07665 | $0.07646 | $0.07646 | -0.25% |
| Sep 9, 2026 | $0.07796 | $0.07796 | $0.07665 | $0.07665 | -1.68% |
| Sep 8, 2026 | $0.07865 | $0.07865 | $0.07796 | $0.07796 | -0.88% |
| Sep 7, 2026 | $0.0789 | $0.0789 | $0.07865 | $0.07865 | -0.32% |
| Sep 6, 2026 | $0.07905 | $0.07905 | $0.0789 | $0.0789 | -0.18% |
Beldex reached its all-time high of $0.09966 on Dec 27, 2025, while its lowest recorded price in our dataset is $0.05472. All values are in US dollars and use daily closes from major exchanges.