Sejarah harga Beldex
$0.07327
+1.20% 24j
Harga sejarah Beldex (BDX) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.07327.
Paras tertinggi sepanjang masa
$0.09966
27 Dis 2025
Paras terendah sepanjang masa
$0.05472
12 Jun 2026
Pulangan sejak rekod pertama
-8.23%
6 Okt 2025
Bulan terbaik
+17.99%
Disember 2025
Bulan terburuk
-18.78%
Januari 2026
Memuatkan…
Sejarah harga Beldex mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.09672 | $0.09672 | $0.05472 | $0.07353 | -23.98% |
| 2025 | $0.07984 | $0.09966 | $0.07602 | $0.09672 | +21.14% |
Sejarah harga Beldex mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.07503 | $0.07508 | $0.07271 | $0.07353 | -2.00% |
| September 2026 | $0.07912 | $0.07941 | $0.07503 | $0.07503 | -5.17% |
| Ogos 2026 | $0.08228 | $0.09188 | $0.07912 | $0.07912 | -3.84% |
| Julai 2026 | $0.08942 | $0.09471 | $0.08153 | $0.08228 | -7.99% |
| Jun 2026 | $0.08013 | $0.08942 | $0.05472 | $0.08942 | +11.60% |
| Mei 2026 | $0.08539 | $0.0864 | $0.07719 | $0.08013 | -6.16% |
| April 2026 | $0.08055 | $0.08606 | $0.07943 | $0.08539 | +6.00% |
| Mac 2026 | $0.08078 | $0.08319 | $0.07931 | $0.08055 | -0.28% |
| Februari 2026 | $0.07856 | $0.08088 | $0.07652 | $0.08078 | +2.83% |
| Januari 2026 | $0.09672 | $0.09672 | $0.07856 | $0.07856 | -18.78% |
| Disember 2025 | $0.08197 | $0.09966 | $0.08019 | $0.09672 | +17.99% |
| November 2025 | $0.08052 | $0.0868 | $0.07952 | $0.08197 | +1.80% |
| Oktober 2025 | $0.07984 | $0.08418 | $0.07602 | $0.08052 | +0.85% |
Harga harian Beldex — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.07288 | $0.07353 | $0.07288 | $0.07353 | +0.58% |
| 4 Okt 2026 | $0.07271 | $0.0731 | $0.07271 | $0.0731 | +0.54% |
| 3 Okt 2026 | $0.07353 | $0.07353 | $0.07271 | $0.07271 | -1.12% |
| 2 Okt 2026 | $0.07508 | $0.07508 | $0.07353 | $0.07353 | -2.07% |
| 1 Okt 2026 | $0.07503 | $0.07508 | $0.07503 | $0.07508 | +0.06% |
| 30 Sep 2026 | $0.07556 | $0.07556 | $0.07503 | $0.07503 | -0.70% |
| 29 Sep 2026 | $0.07633 | $0.07633 | $0.07556 | $0.07556 | -1.01% |
| 28 Sep 2026 | $0.07729 | $0.07729 | $0.07633 | $0.07633 | -1.24% |
| 27 Sep 2026 | $0.07756 | $0.07756 | $0.07729 | $0.07729 | -0.35% |
| 26 Sep 2026 | $0.0773 | $0.07756 | $0.0773 | $0.07756 | +0.35% |
| 25 Sep 2026 | $0.0757 | $0.0773 | $0.0757 | $0.0773 | +2.11% |
| 24 Sep 2026 | $0.07589 | $0.07589 | $0.0757 | $0.0757 | -0.25% |
| 23 Sep 2026 | $0.07547 | $0.07589 | $0.07547 | $0.07589 | +0.56% |
| 22 Sep 2026 | $0.07596 | $0.07596 | $0.07547 | $0.07547 | -0.64% |
| 21 Sep 2026 | $0.07568 | $0.07596 | $0.07568 | $0.07596 | +0.36% |
| 20 Sep 2026 | $0.07552 | $0.07568 | $0.07552 | $0.07568 | +0.21% |
| 19 Sep 2026 | $0.07591 | $0.07591 | $0.07552 | $0.07552 | -0.50% |
| 18 Sep 2026 | $0.07597 | $0.07597 | $0.07591 | $0.07591 | -0.08% |
| 17 Sep 2026 | $0.07563 | $0.07597 | $0.07563 | $0.07597 | +0.45% |
| 16 Sep 2026 | $0.07556 | $0.07563 | $0.07556 | $0.07563 | +0.09% |
| 15 Sep 2026 | $0.07609 | $0.07609 | $0.07556 | $0.07556 | -0.70% |
| 14 Sep 2026 | $0.07642 | $0.07642 | $0.07609 | $0.07609 | -0.43% |
| 13 Sep 2026 | $0.07685 | $0.07685 | $0.07642 | $0.07642 | -0.56% |
| 12 Sep 2026 | $0.07677 | $0.07685 | $0.07677 | $0.07685 | +0.10% |
| 11 Sep 2026 | $0.07646 | $0.07677 | $0.07646 | $0.07677 | +0.41% |
| 10 Sep 2026 | $0.07665 | $0.07665 | $0.07646 | $0.07646 | -0.25% |
| 9 Sep 2026 | $0.07796 | $0.07796 | $0.07665 | $0.07665 | -1.68% |
| 8 Sep 2026 | $0.07865 | $0.07865 | $0.07796 | $0.07796 | -0.88% |
| 7 Sep 2026 | $0.0789 | $0.0789 | $0.07865 | $0.07865 | -0.32% |
| 6 Sep 2026 | $0.07905 | $0.07905 | $0.0789 | $0.0789 | -0.18% |
Beldex mencapai paras tertinggi sepanjang masa $0.09966 pada 27 Dis 2025, manakala harga terendah dalam data kami ialah $0.05472. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.