Riwayat harga Beldex
$0,07383
+0,82% 24j
Harga historis Beldex (BDX) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,07383.
Tertinggi sepanjang masa
$0,09966
27 Des 2025
Terendah sepanjang masa
$0,05472
12 Jun 2026
Imbal hasil sejak data pertama
-7,53%
6 Okt 2025
Bulan terbaik
+17,99%
Desember 2025
Bulan terburuk
-18,78%
Januari 2026
Memuat…
Riwayat harga Beldex per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,09672 | $0,09672 | $0,05472 | $0,07353 | -23,98% |
| 2025 | $0,07984 | $0,09966 | $0,07602 | $0,09672 | +21,14% |
Riwayat harga Beldex per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,07503 | $0,07508 | $0,07271 | $0,07353 | -2,00% |
| September 2026 | $0,07912 | $0,07941 | $0,07503 | $0,07503 | -5,17% |
| Agustus 2026 | $0,08228 | $0,09188 | $0,07912 | $0,07912 | -3,84% |
| Juli 2026 | $0,08942 | $0,09471 | $0,08153 | $0,08228 | -7,99% |
| Juni 2026 | $0,08013 | $0,08942 | $0,05472 | $0,08942 | +11,60% |
| Mei 2026 | $0,08539 | $0,0864 | $0,07719 | $0,08013 | -6,16% |
| April 2026 | $0,08055 | $0,08606 | $0,07943 | $0,08539 | +6,00% |
| Maret 2026 | $0,08078 | $0,08319 | $0,07931 | $0,08055 | -0,28% |
| Februari 2026 | $0,07856 | $0,08088 | $0,07652 | $0,08078 | +2,83% |
| Januari 2026 | $0,09672 | $0,09672 | $0,07856 | $0,07856 | -18,78% |
| Desember 2025 | $0,08197 | $0,09966 | $0,08019 | $0,09672 | +17,99% |
| November 2025 | $0,08052 | $0,0868 | $0,07952 | $0,08197 | +1,80% |
| Oktober 2025 | $0,07984 | $0,08418 | $0,07602 | $0,08052 | +0,85% |
Harga harian Beldex — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,07288 | $0,07353 | $0,07288 | $0,07353 | +0,58% |
| 4 Okt 2026 | $0,07271 | $0,0731 | $0,07271 | $0,0731 | +0,54% |
| 3 Okt 2026 | $0,07353 | $0,07353 | $0,07271 | $0,07271 | -1,12% |
| 2 Okt 2026 | $0,07508 | $0,07508 | $0,07353 | $0,07353 | -2,07% |
| 1 Okt 2026 | $0,07503 | $0,07508 | $0,07503 | $0,07508 | +0,06% |
| 30 Sep 2026 | $0,07556 | $0,07556 | $0,07503 | $0,07503 | -0,70% |
| 29 Sep 2026 | $0,07633 | $0,07633 | $0,07556 | $0,07556 | -1,01% |
| 28 Sep 2026 | $0,07729 | $0,07729 | $0,07633 | $0,07633 | -1,24% |
| 27 Sep 2026 | $0,07756 | $0,07756 | $0,07729 | $0,07729 | -0,35% |
| 26 Sep 2026 | $0,0773 | $0,07756 | $0,0773 | $0,07756 | +0,35% |
| 25 Sep 2026 | $0,0757 | $0,0773 | $0,0757 | $0,0773 | +2,11% |
| 24 Sep 2026 | $0,07589 | $0,07589 | $0,0757 | $0,0757 | -0,25% |
| 23 Sep 2026 | $0,07547 | $0,07589 | $0,07547 | $0,07589 | +0,56% |
| 22 Sep 2026 | $0,07596 | $0,07596 | $0,07547 | $0,07547 | -0,64% |
| 21 Sep 2026 | $0,07568 | $0,07596 | $0,07568 | $0,07596 | +0,36% |
| 20 Sep 2026 | $0,07552 | $0,07568 | $0,07552 | $0,07568 | +0,21% |
| 19 Sep 2026 | $0,07591 | $0,07591 | $0,07552 | $0,07552 | -0,50% |
| 18 Sep 2026 | $0,07597 | $0,07597 | $0,07591 | $0,07591 | -0,08% |
| 17 Sep 2026 | $0,07563 | $0,07597 | $0,07563 | $0,07597 | +0,45% |
| 16 Sep 2026 | $0,07556 | $0,07563 | $0,07556 | $0,07563 | +0,09% |
| 15 Sep 2026 | $0,07609 | $0,07609 | $0,07556 | $0,07556 | -0,70% |
| 14 Sep 2026 | $0,07642 | $0,07642 | $0,07609 | $0,07609 | -0,43% |
| 13 Sep 2026 | $0,07685 | $0,07685 | $0,07642 | $0,07642 | -0,56% |
| 12 Sep 2026 | $0,07677 | $0,07685 | $0,07677 | $0,07685 | +0,10% |
| 11 Sep 2026 | $0,07646 | $0,07677 | $0,07646 | $0,07677 | +0,41% |
| 10 Sep 2026 | $0,07665 | $0,07665 | $0,07646 | $0,07646 | -0,25% |
| 9 Sep 2026 | $0,07796 | $0,07796 | $0,07665 | $0,07665 | -1,68% |
| 8 Sep 2026 | $0,07865 | $0,07865 | $0,07796 | $0,07796 | -0,88% |
| 7 Sep 2026 | $0,0789 | $0,0789 | $0,07865 | $0,07865 | -0,32% |
| 6 Sep 2026 | $0,07905 | $0,07905 | $0,0789 | $0,0789 | -0,18% |
Beldex mencapai rekor tertinggi $0,09966 pada 27 Des 2025, sedangkan harga terendah dalam data kami adalah $0,05472. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.