Beldex प्राइस हिस्ट्री
$0.0747
+1.85% 24घं
7 अक्तू॰ 2025 से Beldex (BDX) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.0747 है।
ऑल-टाइम हाई
$0.09966
27 दिस॰ 2025
ऑल-टाइम लो
$0.05472
12 जून 2026
पहले रिकॉर्ड से रिटर्न
-11.26%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+17.99%
दिसंबर 2025
सबसे खराब महीना
-18.78%
जनवरी 2026
लोड हो रहा है…
Beldex की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.09672 | $0.09672 | $0.05472 | $0.07316 | -24.36% |
| 2025 | $0.08418 | $0.09966 | $0.07602 | $0.09672 | +14.90% |
Beldex की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.07503 | $0.07508 | $0.07271 | $0.07316 | -2.49% |
| सितंबर 2026 | $0.07912 | $0.07941 | $0.07503 | $0.07503 | -5.17% |
| अगस्त 2026 | $0.08228 | $0.09188 | $0.07912 | $0.07912 | -3.84% |
| जुलाई 2026 | $0.08942 | $0.09471 | $0.08153 | $0.08228 | -7.99% |
| जून 2026 | $0.08013 | $0.08942 | $0.05472 | $0.08942 | +11.60% |
| मई 2026 | $0.08539 | $0.0864 | $0.07719 | $0.08013 | -6.16% |
| अप्रैल 2026 | $0.08055 | $0.08606 | $0.07943 | $0.08539 | +6.00% |
| मार्च 2026 | $0.08078 | $0.08319 | $0.07931 | $0.08055 | -0.28% |
| फ़रवरी 2026 | $0.07856 | $0.08088 | $0.07652 | $0.08078 | +2.83% |
| जनवरी 2026 | $0.09672 | $0.09672 | $0.07856 | $0.07856 | -18.78% |
| दिसंबर 2025 | $0.08197 | $0.09966 | $0.08019 | $0.09672 | +17.99% |
| नवंबर 2025 | $0.08052 | $0.0868 | $0.07952 | $0.08197 | +1.80% |
| अक्तूबर 2025 | $0.08418 | $0.08418 | $0.07602 | $0.08052 | -4.34% |
Beldex डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.07386 | $0.07386 | $0.07316 | $0.07316 | +0.39% |
| 5 अक्तू॰ 2026 | $0.0731 | $0.0731 | $0.07288 | $0.07288 | -0.31% |
| 4 अक्तू॰ 2026 | $0.07271 | $0.0731 | $0.07271 | $0.0731 | +0.54% |
| 3 अक्तू॰ 2026 | $0.07353 | $0.07353 | $0.07271 | $0.07271 | -1.12% |
| 2 अक्तू॰ 2026 | $0.07508 | $0.07508 | $0.07353 | $0.07353 | -2.07% |
| 1 अक्तू॰ 2026 | $0.07503 | $0.07508 | $0.07503 | $0.07508 | +0.06% |
| 30 सित॰ 2026 | $0.07556 | $0.07556 | $0.07503 | $0.07503 | -0.70% |
| 29 सित॰ 2026 | $0.07633 | $0.07633 | $0.07556 | $0.07556 | -1.01% |
| 28 सित॰ 2026 | $0.07729 | $0.07729 | $0.07633 | $0.07633 | -1.24% |
| 27 सित॰ 2026 | $0.07756 | $0.07756 | $0.07729 | $0.07729 | -0.35% |
| 26 सित॰ 2026 | $0.0773 | $0.07756 | $0.0773 | $0.07756 | +0.35% |
| 25 सित॰ 2026 | $0.0757 | $0.0773 | $0.0757 | $0.0773 | +2.11% |
| 24 सित॰ 2026 | $0.07589 | $0.07589 | $0.0757 | $0.0757 | -0.25% |
| 23 सित॰ 2026 | $0.07547 | $0.07589 | $0.07547 | $0.07589 | +0.56% |
| 22 सित॰ 2026 | $0.07596 | $0.07596 | $0.07547 | $0.07547 | -0.64% |
| 21 सित॰ 2026 | $0.07568 | $0.07596 | $0.07568 | $0.07596 | +0.36% |
| 20 सित॰ 2026 | $0.07552 | $0.07568 | $0.07552 | $0.07568 | +0.21% |
| 19 सित॰ 2026 | $0.07591 | $0.07591 | $0.07552 | $0.07552 | -0.50% |
| 18 सित॰ 2026 | $0.07597 | $0.07597 | $0.07591 | $0.07591 | -0.08% |
| 17 सित॰ 2026 | $0.07563 | $0.07597 | $0.07563 | $0.07597 | +0.45% |
| 16 सित॰ 2026 | $0.07556 | $0.07563 | $0.07556 | $0.07563 | +0.09% |
| 15 सित॰ 2026 | $0.07609 | $0.07609 | $0.07556 | $0.07556 | -0.70% |
| 14 सित॰ 2026 | $0.07642 | $0.07642 | $0.07609 | $0.07609 | -0.43% |
| 13 सित॰ 2026 | $0.07685 | $0.07685 | $0.07642 | $0.07642 | -0.56% |
| 12 सित॰ 2026 | $0.07677 | $0.07685 | $0.07677 | $0.07685 | +0.10% |
| 11 सित॰ 2026 | $0.07646 | $0.07677 | $0.07646 | $0.07677 | +0.41% |
| 10 सित॰ 2026 | $0.07665 | $0.07665 | $0.07646 | $0.07646 | -0.25% |
| 9 सित॰ 2026 | $0.07796 | $0.07796 | $0.07665 | $0.07665 | -1.68% |
| 8 सित॰ 2026 | $0.07865 | $0.07865 | $0.07796 | $0.07796 | -0.88% |
| 7 सित॰ 2026 | $0.0789 | $0.0789 | $0.07865 | $0.07865 | -0.32% |
Beldex ने 27 दिस॰ 2025 को $0.09966 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.05472 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।