Bedrock price history
$0.3977
-8.27% 24h
Historical Bedrock (BR) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.3977.
All-time high
$1.19
Sep 21, 2026
All-time low
$0.04675
Jan 21, 2026
Return since first record
+437.16%
Oct 6, 2025
Best month
+287.02%
September 2026
Worst month
-48.84%
October 2026
Loading…
Bedrock yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.0609 | $1.19 | $0.04675 | $0.4215 | +592.13% |
| 2025 | $0.07404 | $0.08813 | $0.04828 | $0.0609 | -17.75% |
Bedrock monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.8239 | $0.8239 | $0.4215 | $0.4215 | -48.84% |
| September 2026 | $0.2129 | $1.19 | $0.2072 | $0.8239 | +287.02% |
| August 2026 | $0.1483 | $0.27 | $0.1221 | $0.2129 | +43.51% |
| July 2026 | $0.1428 | $0.17 | $0.1364 | $0.1483 | +3.91% |
| June 2026 | $0.1129 | $0.1911 | $0.09908 | $0.1428 | +26.39% |
| May 2026 | $0.08746 | $0.2089 | $0.08746 | $0.1129 | +29.14% |
| April 2026 | $0.1246 | $0.2413 | $0.08746 | $0.08746 | -29.82% |
| March 2026 | $0.05175 | $0.1654 | $0.05175 | $0.1246 | +140.82% |
| February 2026 | $0.05895 | $0.06183 | $0.04914 | $0.05175 | -12.21% |
| January 2026 | $0.0609 | $0.06854 | $0.04675 | $0.05895 | -3.20% |
| December 2025 | $0.06024 | $0.07667 | $0.04828 | $0.0609 | +1.10% |
| November 2025 | $0.07487 | $0.08813 | $0.05642 | $0.06024 | -19.55% |
| October 2025 | $0.07404 | $0.07617 | $0.0562 | $0.07487 | +1.12% |
Bedrock daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.4338 | $0.4338 | $0.4215 | $0.4215 | -20.16% |
| Oct 4, 2026 | $0.6605 | $0.6605 | $0.5279 | $0.5279 | -20.07% |
| Oct 3, 2026 | $0.725 | $0.725 | $0.6605 | $0.6605 | -8.91% |
| Oct 2, 2026 | $0.7027 | $0.725 | $0.7027 | $0.725 | +3.17% |
| Oct 1, 2026 | $0.8239 | $0.8239 | $0.7027 | $0.7027 | -14.71% |
| Sep 30, 2026 | $0.8926 | $0.8926 | $0.8239 | $0.8239 | -7.69% |
| Sep 29, 2026 | $0.9303 | $0.9303 | $0.8926 | $0.8926 | -4.05% |
| Sep 28, 2026 | $0.9837 | $0.9837 | $0.9303 | $0.9303 | -5.43% |
| Sep 27, 2026 | $0.9245 | $0.9837 | $0.9245 | $0.9837 | +6.40% |
| Sep 26, 2026 | $0.9744 | $0.9744 | $0.9245 | $0.9245 | -5.12% |
| Sep 25, 2026 | $1.07 | $1.07 | $0.9744 | $0.9744 | -9.27% |
| Sep 24, 2026 | $1.15 | $1.15 | $1.07 | $1.07 | -6.24% |
| Sep 23, 2026 | $1.10 | $1.15 | $1.10 | $1.15 | +4.40% |
| Sep 22, 2026 | $1.19 | $1.19 | $1.10 | $1.10 | -7.74% |
| Sep 21, 2026 | $1.09 | $1.19 | $1.09 | $1.19 | +8.65% |
| Sep 20, 2026 | $0.823 | $1.09 | $0.823 | $1.09 | +33.00% |
| Sep 19, 2026 | $0.6636 | $0.823 | $0.6636 | $0.823 | +24.01% |
| Sep 18, 2026 | $0.6551 | $0.6636 | $0.6551 | $0.6636 | +1.30% |
| Sep 17, 2026 | $0.2523 | $0.6551 | $0.2523 | $0.6551 | +159.70% |
| Sep 16, 2026 | $0.5338 | $0.5338 | $0.2523 | $0.2523 | -52.74% |
| Sep 15, 2026 | $0.3152 | $0.5338 | $0.3152 | $0.5338 | +69.35% |
| Sep 14, 2026 | $0.247 | $0.3152 | $0.247 | $0.3152 | +27.62% |
| Sep 13, 2026 | $0.2547 | $0.2547 | $0.247 | $0.247 | -3.02% |
| Sep 12, 2026 | $0.2673 | $0.2673 | $0.2547 | $0.2547 | -4.74% |
| Sep 11, 2026 | $0.316 | $0.316 | $0.2673 | $0.2673 | -15.39% |
| Sep 10, 2026 | $0.2721 | $0.316 | $0.2721 | $0.316 | +16.14% |
| Sep 9, 2026 | $0.2782 | $0.2782 | $0.2721 | $0.2721 | -2.20% |
| Sep 8, 2026 | $0.2371 | $0.2782 | $0.2371 | $0.2782 | +17.34% |
| Sep 7, 2026 | $0.2693 | $0.2693 | $0.2371 | $0.2371 | -11.97% |
| Sep 6, 2026 | $0.3156 | $0.3156 | $0.2693 | $0.2693 | -14.66% |
Bedrock reached its all-time high of $1.19 on Sep 21, 2026, while its lowest recorded price in our dataset is $0.04675. All values are in US dollars and use daily closes from major exchanges.