Bedrock प्राइस हिस्ट्री
$0.6045
+30.92% 24घं
7 अक्तू॰ 2025 से Bedrock (BR) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.6045 है।
ऑल-टाइम हाई
$1.19
21 सित॰ 2026
ऑल-टाइम लो
$0.04675
21 जन॰ 2026
पहले रिकॉर्ड से रिटर्न
+693.61%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+287.02%
सितंबर 2026
सबसे खराब महीना
-29.82%
अप्रैल 2026
लोड हो रहा है…
Bedrock की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.0609 | $1.19 | $0.04675 | $0.6237 | +924.15% |
| 2025 | $0.07617 | $0.08813 | $0.04828 | $0.0609 | -20.04% |
Bedrock की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.8239 | $0.8239 | $0.4338 | $0.6237 | -24.30% |
| सितंबर 2026 | $0.2129 | $1.19 | $0.2072 | $0.8239 | +287.02% |
| अगस्त 2026 | $0.1483 | $0.27 | $0.1221 | $0.2129 | +43.51% |
| जुलाई 2026 | $0.1428 | $0.17 | $0.1364 | $0.1483 | +3.91% |
| जून 2026 | $0.1129 | $0.1911 | $0.09908 | $0.1428 | +26.39% |
| मई 2026 | $0.08746 | $0.2089 | $0.08746 | $0.1129 | +29.14% |
| अप्रैल 2026 | $0.1246 | $0.2413 | $0.08746 | $0.08746 | -29.82% |
| मार्च 2026 | $0.05175 | $0.1654 | $0.05175 | $0.1246 | +140.82% |
| फ़रवरी 2026 | $0.05895 | $0.06183 | $0.04914 | $0.05175 | -12.21% |
| जनवरी 2026 | $0.0609 | $0.06854 | $0.04675 | $0.05895 | -3.20% |
| दिसंबर 2025 | $0.06024 | $0.07667 | $0.04828 | $0.0609 | +1.10% |
| नवंबर 2025 | $0.07487 | $0.08813 | $0.05642 | $0.06024 | -19.55% |
| अक्तूबर 2025 | $0.07617 | $0.07617 | $0.0562 | $0.07487 | -1.70% |
Bedrock डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.4421 | $0.6237 | $0.4421 | $0.6237 | +43.79% |
| 5 अक्तू॰ 2026 | $0.5279 | $0.5279 | $0.4338 | $0.4338 | -17.84% |
| 4 अक्तू॰ 2026 | $0.6605 | $0.6605 | $0.5279 | $0.5279 | -20.07% |
| 3 अक्तू॰ 2026 | $0.725 | $0.725 | $0.6605 | $0.6605 | -8.91% |
| 2 अक्तू॰ 2026 | $0.7027 | $0.725 | $0.7027 | $0.725 | +3.17% |
| 1 अक्तू॰ 2026 | $0.8239 | $0.8239 | $0.7027 | $0.7027 | -14.71% |
| 30 सित॰ 2026 | $0.8926 | $0.8926 | $0.8239 | $0.8239 | -7.69% |
| 29 सित॰ 2026 | $0.9303 | $0.9303 | $0.8926 | $0.8926 | -4.05% |
| 28 सित॰ 2026 | $0.9837 | $0.9837 | $0.9303 | $0.9303 | -5.43% |
| 27 सित॰ 2026 | $0.9245 | $0.9837 | $0.9245 | $0.9837 | +6.40% |
| 26 सित॰ 2026 | $0.9744 | $0.9744 | $0.9245 | $0.9245 | -5.12% |
| 25 सित॰ 2026 | $1.07 | $1.07 | $0.9744 | $0.9744 | -9.27% |
| 24 सित॰ 2026 | $1.15 | $1.15 | $1.07 | $1.07 | -6.24% |
| 23 सित॰ 2026 | $1.10 | $1.15 | $1.10 | $1.15 | +4.40% |
| 22 सित॰ 2026 | $1.19 | $1.19 | $1.10 | $1.10 | -7.74% |
| 21 सित॰ 2026 | $1.09 | $1.19 | $1.09 | $1.19 | +8.65% |
| 20 सित॰ 2026 | $0.823 | $1.09 | $0.823 | $1.09 | +33.00% |
| 19 सित॰ 2026 | $0.6636 | $0.823 | $0.6636 | $0.823 | +24.01% |
| 18 सित॰ 2026 | $0.6551 | $0.6636 | $0.6551 | $0.6636 | +1.30% |
| 17 सित॰ 2026 | $0.2523 | $0.6551 | $0.2523 | $0.6551 | +159.70% |
| 16 सित॰ 2026 | $0.5338 | $0.5338 | $0.2523 | $0.2523 | -52.74% |
| 15 सित॰ 2026 | $0.3152 | $0.5338 | $0.3152 | $0.5338 | +69.35% |
| 14 सित॰ 2026 | $0.247 | $0.3152 | $0.247 | $0.3152 | +27.62% |
| 13 सित॰ 2026 | $0.2547 | $0.2547 | $0.247 | $0.247 | -3.02% |
| 12 सित॰ 2026 | $0.2673 | $0.2673 | $0.2547 | $0.2547 | -4.74% |
| 11 सित॰ 2026 | $0.316 | $0.316 | $0.2673 | $0.2673 | -15.39% |
| 10 सित॰ 2026 | $0.2721 | $0.316 | $0.2721 | $0.316 | +16.14% |
| 9 सित॰ 2026 | $0.2782 | $0.2782 | $0.2721 | $0.2721 | -2.20% |
| 8 सित॰ 2026 | $0.2371 | $0.2782 | $0.2371 | $0.2782 | +17.34% |
| 7 सित॰ 2026 | $0.2693 | $0.2693 | $0.2371 | $0.2371 | -11.97% |
Bedrock ने 21 सित॰ 2026 को $1.19 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.04675 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।