Riwayat harga Bedrock
$0,5566
+36,86% 24j
Harga historis Bedrock (BR) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,5566.
Tertinggi sepanjang masa
$1,19
21 Sep 2026
Terendah sepanjang masa
$0,04675
21 Jan 2026
Imbal hasil sejak data pertama
+630,84%
7 Okt 2025
Bulan terbaik
+287,02%
September 2026
Bulan terburuk
-49,64%
Oktober 2026
Memuat…
Riwayat harga Bedrock per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,0609 | $1,19 | $0,04675 | $0,415 | +581,39% |
| 2025 | $0,07617 | $0,08813 | $0,04828 | $0,0609 | -20,04% |
Riwayat harga Bedrock per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,8239 | $0,8239 | $0,415 | $0,415 | -49,64% |
| September 2026 | $0,2129 | $1,19 | $0,2072 | $0,8239 | +287,02% |
| Agustus 2026 | $0,1483 | $0,27 | $0,1221 | $0,2129 | +43,51% |
| Juli 2026 | $0,1428 | $0,17 | $0,1364 | $0,1483 | +3,91% |
| Juni 2026 | $0,1129 | $0,1911 | $0,09908 | $0,1428 | +26,39% |
| Mei 2026 | $0,08746 | $0,2089 | $0,08746 | $0,1129 | +29,14% |
| April 2026 | $0,1246 | $0,2413 | $0,08746 | $0,08746 | -29,82% |
| Maret 2026 | $0,05175 | $0,1654 | $0,05175 | $0,1246 | +140,82% |
| Februari 2026 | $0,05895 | $0,06183 | $0,04914 | $0,05175 | -12,21% |
| Januari 2026 | $0,0609 | $0,06854 | $0,04675 | $0,05895 | -3,20% |
| Desember 2025 | $0,06024 | $0,07667 | $0,04828 | $0,0609 | +1,10% |
| November 2025 | $0,07487 | $0,08813 | $0,05642 | $0,06024 | -19,55% |
| Oktober 2025 | $0,07617 | $0,07617 | $0,0562 | $0,07487 | -1,70% |
Harga harian Bedrock — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,4421 | $0,4421 | $0,415 | $0,415 | -4,34% |
| 5 Okt 2026 | $0,5279 | $0,5279 | $0,4338 | $0,4338 | -17,84% |
| 4 Okt 2026 | $0,6605 | $0,6605 | $0,5279 | $0,5279 | -20,07% |
| 3 Okt 2026 | $0,725 | $0,725 | $0,6605 | $0,6605 | -8,91% |
| 2 Okt 2026 | $0,7027 | $0,725 | $0,7027 | $0,725 | +3,17% |
| 1 Okt 2026 | $0,8239 | $0,8239 | $0,7027 | $0,7027 | -14,71% |
| 30 Sep 2026 | $0,8926 | $0,8926 | $0,8239 | $0,8239 | -7,69% |
| 29 Sep 2026 | $0,9303 | $0,9303 | $0,8926 | $0,8926 | -4,05% |
| 28 Sep 2026 | $0,9837 | $0,9837 | $0,9303 | $0,9303 | -5,43% |
| 27 Sep 2026 | $0,9245 | $0,9837 | $0,9245 | $0,9837 | +6,40% |
| 26 Sep 2026 | $0,9744 | $0,9744 | $0,9245 | $0,9245 | -5,12% |
| 25 Sep 2026 | $1,07 | $1,07 | $0,9744 | $0,9744 | -9,27% |
| 24 Sep 2026 | $1,15 | $1,15 | $1,07 | $1,07 | -6,24% |
| 23 Sep 2026 | $1,10 | $1,15 | $1,10 | $1,15 | +4,40% |
| 22 Sep 2026 | $1,19 | $1,19 | $1,10 | $1,10 | -7,74% |
| 21 Sep 2026 | $1,09 | $1,19 | $1,09 | $1,19 | +8,65% |
| 20 Sep 2026 | $0,823 | $1,09 | $0,823 | $1,09 | +33,00% |
| 19 Sep 2026 | $0,6636 | $0,823 | $0,6636 | $0,823 | +24,01% |
| 18 Sep 2026 | $0,6551 | $0,6636 | $0,6551 | $0,6636 | +1,30% |
| 17 Sep 2026 | $0,2523 | $0,6551 | $0,2523 | $0,6551 | +159,70% |
| 16 Sep 2026 | $0,5338 | $0,5338 | $0,2523 | $0,2523 | -52,74% |
| 15 Sep 2026 | $0,3152 | $0,5338 | $0,3152 | $0,5338 | +69,35% |
| 14 Sep 2026 | $0,247 | $0,3152 | $0,247 | $0,3152 | +27,62% |
| 13 Sep 2026 | $0,2547 | $0,2547 | $0,247 | $0,247 | -3,02% |
| 12 Sep 2026 | $0,2673 | $0,2673 | $0,2547 | $0,2547 | -4,74% |
| 11 Sep 2026 | $0,316 | $0,316 | $0,2673 | $0,2673 | -15,39% |
| 10 Sep 2026 | $0,2721 | $0,316 | $0,2721 | $0,316 | +16,14% |
| 9 Sep 2026 | $0,2782 | $0,2782 | $0,2721 | $0,2721 | -2,20% |
| 8 Sep 2026 | $0,2371 | $0,2782 | $0,2371 | $0,2782 | +17,34% |
| 7 Sep 2026 | $0,2693 | $0,2693 | $0,2371 | $0,2371 | -11,97% |
Bedrock mencapai rekor tertinggi $1,19 pada 21 Sep 2026, sedangkan harga terendah dalam data kami adalah $0,04675. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.