Sejarah harga Bedrock
$0.3935
-16.13% 24j
Harga sejarah Bedrock (BR) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.3935.
Paras tertinggi sepanjang masa
$1.19
21 Sep 2026
Paras terendah sepanjang masa
$0.04675
21 Jan 2026
Pulangan sejak rekod pertama
+431.47%
6 Okt 2025
Bulan terbaik
+287.02%
September 2026
Bulan terburuk
-48.84%
Oktober 2026
Memuatkan…
Sejarah harga Bedrock mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.0609 | $1.19 | $0.04675 | $0.4215 | +592.13% |
| 2025 | $0.07404 | $0.08813 | $0.04828 | $0.0609 | -17.75% |
Sejarah harga Bedrock mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.8239 | $0.8239 | $0.4215 | $0.4215 | -48.84% |
| September 2026 | $0.2129 | $1.19 | $0.2072 | $0.8239 | +287.02% |
| Ogos 2026 | $0.1483 | $0.27 | $0.1221 | $0.2129 | +43.51% |
| Julai 2026 | $0.1428 | $0.17 | $0.1364 | $0.1483 | +3.91% |
| Jun 2026 | $0.1129 | $0.1911 | $0.09908 | $0.1428 | +26.39% |
| Mei 2026 | $0.08746 | $0.2089 | $0.08746 | $0.1129 | +29.14% |
| April 2026 | $0.1246 | $0.2413 | $0.08746 | $0.08746 | -29.82% |
| Mac 2026 | $0.05175 | $0.1654 | $0.05175 | $0.1246 | +140.82% |
| Februari 2026 | $0.05895 | $0.06183 | $0.04914 | $0.05175 | -12.21% |
| Januari 2026 | $0.0609 | $0.06854 | $0.04675 | $0.05895 | -3.20% |
| Disember 2025 | $0.06024 | $0.07667 | $0.04828 | $0.0609 | +1.10% |
| November 2025 | $0.07487 | $0.08813 | $0.05642 | $0.06024 | -19.55% |
| Oktober 2025 | $0.07404 | $0.07617 | $0.0562 | $0.07487 | +1.12% |
Harga harian Bedrock — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.4338 | $0.4338 | $0.4215 | $0.4215 | -20.16% |
| 4 Okt 2026 | $0.6605 | $0.6605 | $0.5279 | $0.5279 | -20.07% |
| 3 Okt 2026 | $0.725 | $0.725 | $0.6605 | $0.6605 | -8.91% |
| 2 Okt 2026 | $0.7027 | $0.725 | $0.7027 | $0.725 | +3.17% |
| 1 Okt 2026 | $0.8239 | $0.8239 | $0.7027 | $0.7027 | -14.71% |
| 30 Sep 2026 | $0.8926 | $0.8926 | $0.8239 | $0.8239 | -7.69% |
| 29 Sep 2026 | $0.9303 | $0.9303 | $0.8926 | $0.8926 | -4.05% |
| 28 Sep 2026 | $0.9837 | $0.9837 | $0.9303 | $0.9303 | -5.43% |
| 27 Sep 2026 | $0.9245 | $0.9837 | $0.9245 | $0.9837 | +6.40% |
| 26 Sep 2026 | $0.9744 | $0.9744 | $0.9245 | $0.9245 | -5.12% |
| 25 Sep 2026 | $1.07 | $1.07 | $0.9744 | $0.9744 | -9.27% |
| 24 Sep 2026 | $1.15 | $1.15 | $1.07 | $1.07 | -6.24% |
| 23 Sep 2026 | $1.10 | $1.15 | $1.10 | $1.15 | +4.40% |
| 22 Sep 2026 | $1.19 | $1.19 | $1.10 | $1.10 | -7.74% |
| 21 Sep 2026 | $1.09 | $1.19 | $1.09 | $1.19 | +8.65% |
| 20 Sep 2026 | $0.823 | $1.09 | $0.823 | $1.09 | +33.00% |
| 19 Sep 2026 | $0.6636 | $0.823 | $0.6636 | $0.823 | +24.01% |
| 18 Sep 2026 | $0.6551 | $0.6636 | $0.6551 | $0.6636 | +1.30% |
| 17 Sep 2026 | $0.2523 | $0.6551 | $0.2523 | $0.6551 | +159.70% |
| 16 Sep 2026 | $0.5338 | $0.5338 | $0.2523 | $0.2523 | -52.74% |
| 15 Sep 2026 | $0.3152 | $0.5338 | $0.3152 | $0.5338 | +69.35% |
| 14 Sep 2026 | $0.247 | $0.3152 | $0.247 | $0.3152 | +27.62% |
| 13 Sep 2026 | $0.2547 | $0.2547 | $0.247 | $0.247 | -3.02% |
| 12 Sep 2026 | $0.2673 | $0.2673 | $0.2547 | $0.2547 | -4.74% |
| 11 Sep 2026 | $0.316 | $0.316 | $0.2673 | $0.2673 | -15.39% |
| 10 Sep 2026 | $0.2721 | $0.316 | $0.2721 | $0.316 | +16.14% |
| 9 Sep 2026 | $0.2782 | $0.2782 | $0.2721 | $0.2721 | -2.20% |
| 8 Sep 2026 | $0.2371 | $0.2782 | $0.2371 | $0.2782 | +17.34% |
| 7 Sep 2026 | $0.2693 | $0.2693 | $0.2371 | $0.2371 | -11.97% |
| 6 Sep 2026 | $0.3156 | $0.3156 | $0.2693 | $0.2693 | -14.66% |
Bedrock mencapai paras tertinggi sepanjang masa $1.19 pada 21 Sep 2026, manakala harga terendah dalam data kami ialah $0.04675. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.