apxUSD price history
$0.9914
+0.24% 24h
Historical apxUSD (APXUSD) prices since Mar 2, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.9914.
All-time high
$1.00
Jun 9, 2026
All-time low
$0.7427
Jun 28, 2026
Return since first record
-0.86%
Mar 2, 2026
Best month
+9.16%
August 2026
Worst month
-17.43%
June 2026
Loading…
apxUSD yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.00 | $1.00 | $0.7427 | $0.9937 | -0.63% |
apxUSD monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.9926 | $0.9937 | $0.9884 | $0.9937 | +0.11% |
| September 2026 | $0.9656 | $0.9926 | $0.96 | $0.9926 | +2.79% |
| August 2026 | $0.8846 | $0.9718 | $0.8731 | $0.9656 | +9.16% |
| July 2026 | $0.8249 | $0.8846 | $0.8233 | $0.8846 | +7.23% |
| June 2026 | $0.999 | $1.00 | $0.7427 | $0.8249 | -17.43% |
| May 2026 | $0.9996 | $1.00 | $0.9984 | $0.999 | -0.05% |
| April 2026 | $0.9995 | $1.00 | $0.9994 | $0.9996 | +0.01% |
| March 2026 | $1.00 | $1.00 | $0.9995 | $0.9995 | -0.05% |
apxUSD daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.9884 | $0.9937 | $0.9884 | $0.9937 | +0.38% |
| Oct 4, 2026 | $0.9935 | $0.9935 | $0.9899 | $0.9899 | -0.36% |
| Oct 3, 2026 | $0.9926 | $0.9935 | $0.9926 | $0.9935 | +0.09% |
| Oct 2, 2026 | $0.991 | $0.9926 | $0.991 | $0.9926 | +0.16% |
| Oct 1, 2026 | $0.9926 | $0.9926 | $0.991 | $0.991 | -0.17% |
| Sep 30, 2026 | $0.99 | $0.9926 | $0.99 | $0.9926 | +0.26% |
| Sep 29, 2026 | $0.9828 | $0.99 | $0.9828 | $0.99 | +0.74% |
| Sep 28, 2026 | $0.9861 | $0.9861 | $0.9828 | $0.9828 | -0.34% |
| Sep 27, 2026 | $0.9865 | $0.9865 | $0.9861 | $0.9861 | -0.04% |
| Sep 26, 2026 | $0.9818 | $0.9865 | $0.9818 | $0.9865 | +0.48% |
| Sep 25, 2026 | $0.985 | $0.985 | $0.9818 | $0.9818 | -0.32% |
| Sep 24, 2026 | $0.9848 | $0.985 | $0.9848 | $0.985 | +0.02% |
| Sep 23, 2026 | $0.9868 | $0.9868 | $0.9848 | $0.9848 | -0.20% |
| Sep 22, 2026 | $0.9798 | $0.9868 | $0.9798 | $0.9868 | +0.72% |
| Sep 21, 2026 | $0.9794 | $0.9798 | $0.9794 | $0.9798 | +0.03% |
| Sep 20, 2026 | $0.9818 | $0.9818 | $0.9794 | $0.9794 | -0.24% |
| Sep 19, 2026 | $0.9781 | $0.9818 | $0.9781 | $0.9818 | +0.37% |
| Sep 18, 2026 | $0.9726 | $0.9781 | $0.9726 | $0.9781 | +0.57% |
| Sep 17, 2026 | $0.9746 | $0.9746 | $0.9726 | $0.9726 | -0.21% |
| Sep 16, 2026 | $0.9833 | $0.9833 | $0.9746 | $0.9746 | -0.89% |
| Sep 15, 2026 | $0.9768 | $0.9833 | $0.9768 | $0.9833 | +0.67% |
| Sep 14, 2026 | $0.9774 | $0.9774 | $0.9768 | $0.9768 | -0.06% |
| Sep 13, 2026 | $0.9756 | $0.9774 | $0.9756 | $0.9774 | +0.19% |
| Sep 12, 2026 | $0.9713 | $0.9756 | $0.9713 | $0.9756 | +0.44% |
| Sep 11, 2026 | $0.9721 | $0.9721 | $0.9713 | $0.9713 | -0.08% |
| Sep 10, 2026 | $0.9722 | $0.9722 | $0.9721 | $0.9721 | -0.01% |
| Sep 9, 2026 | $0.9671 | $0.9722 | $0.9671 | $0.9722 | +0.52% |
| Sep 8, 2026 | $0.9671 | $0.9671 | $0.9671 | $0.9671 | 0.00% |
| Sep 7, 2026 | $0.9703 | $0.9703 | $0.9671 | $0.9671 | -0.33% |
| Sep 6, 2026 | $0.9735 | $0.9735 | $0.9703 | $0.9703 | -0.33% |
apxUSD reached its all-time high of $1.00 on Jun 9, 2026, while its lowest recorded price in our dataset is $0.7427. All values are in US dollars and use daily closes from major exchanges.