Riwayat harga apxUSD
$0,9949
+0,60% 24j
Harga historis apxUSD (APXUSD) sejak 2 Mar 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,9949.
Tertinggi sepanjang masa
$1,00
9 Jun 2026
Terendah sepanjang masa
$0,7427
28 Jun 2026
Imbal hasil sejak data pertama
-0,50%
2 Mar 2026
Bulan terbaik
+9,16%
Agustus 2026
Bulan terburuk
-17,43%
Juni 2026
Memuat…
Riwayat harga apxUSD per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1,00 | $1,00 | $0,7427 | $0,9937 | -0,63% |
Riwayat harga apxUSD per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,9926 | $0,9937 | $0,9884 | $0,9937 | +0,11% |
| September 2026 | $0,9656 | $0,9926 | $0,96 | $0,9926 | +2,79% |
| Agustus 2026 | $0,8846 | $0,9718 | $0,8731 | $0,9656 | +9,16% |
| Juli 2026 | $0,8249 | $0,8846 | $0,8233 | $0,8846 | +7,23% |
| Juni 2026 | $0,999 | $1,00 | $0,7427 | $0,8249 | -17,43% |
| Mei 2026 | $0,9996 | $1,00 | $0,9984 | $0,999 | -0,05% |
| April 2026 | $0,9995 | $1,00 | $0,9994 | $0,9996 | +0,01% |
| Maret 2026 | $1,00 | $1,00 | $0,9995 | $0,9995 | -0,05% |
Harga harian apxUSD — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,9884 | $0,9937 | $0,9884 | $0,9937 | +0,38% |
| 4 Okt 2026 | $0,9935 | $0,9935 | $0,9899 | $0,9899 | -0,36% |
| 3 Okt 2026 | $0,9926 | $0,9935 | $0,9926 | $0,9935 | +0,09% |
| 2 Okt 2026 | $0,991 | $0,9926 | $0,991 | $0,9926 | +0,16% |
| 1 Okt 2026 | $0,9926 | $0,9926 | $0,991 | $0,991 | -0,17% |
| 30 Sep 2026 | $0,99 | $0,9926 | $0,99 | $0,9926 | +0,26% |
| 29 Sep 2026 | $0,9828 | $0,99 | $0,9828 | $0,99 | +0,74% |
| 28 Sep 2026 | $0,9861 | $0,9861 | $0,9828 | $0,9828 | -0,34% |
| 27 Sep 2026 | $0,9865 | $0,9865 | $0,9861 | $0,9861 | -0,04% |
| 26 Sep 2026 | $0,9818 | $0,9865 | $0,9818 | $0,9865 | +0,48% |
| 25 Sep 2026 | $0,985 | $0,985 | $0,9818 | $0,9818 | -0,32% |
| 24 Sep 2026 | $0,9848 | $0,985 | $0,9848 | $0,985 | +0,02% |
| 23 Sep 2026 | $0,9868 | $0,9868 | $0,9848 | $0,9848 | -0,20% |
| 22 Sep 2026 | $0,9798 | $0,9868 | $0,9798 | $0,9868 | +0,72% |
| 21 Sep 2026 | $0,9794 | $0,9798 | $0,9794 | $0,9798 | +0,03% |
| 20 Sep 2026 | $0,9818 | $0,9818 | $0,9794 | $0,9794 | -0,24% |
| 19 Sep 2026 | $0,9781 | $0,9818 | $0,9781 | $0,9818 | +0,37% |
| 18 Sep 2026 | $0,9726 | $0,9781 | $0,9726 | $0,9781 | +0,57% |
| 17 Sep 2026 | $0,9746 | $0,9746 | $0,9726 | $0,9726 | -0,21% |
| 16 Sep 2026 | $0,9833 | $0,9833 | $0,9746 | $0,9746 | -0,89% |
| 15 Sep 2026 | $0,9768 | $0,9833 | $0,9768 | $0,9833 | +0,67% |
| 14 Sep 2026 | $0,9774 | $0,9774 | $0,9768 | $0,9768 | -0,06% |
| 13 Sep 2026 | $0,9756 | $0,9774 | $0,9756 | $0,9774 | +0,19% |
| 12 Sep 2026 | $0,9713 | $0,9756 | $0,9713 | $0,9756 | +0,44% |
| 11 Sep 2026 | $0,9721 | $0,9721 | $0,9713 | $0,9713 | -0,08% |
| 10 Sep 2026 | $0,9722 | $0,9722 | $0,9721 | $0,9721 | -0,01% |
| 9 Sep 2026 | $0,9671 | $0,9722 | $0,9671 | $0,9722 | +0,52% |
| 8 Sep 2026 | $0,9671 | $0,9671 | $0,9671 | $0,9671 | 0,00% |
| 7 Sep 2026 | $0,9703 | $0,9703 | $0,9671 | $0,9671 | -0,33% |
| 6 Sep 2026 | $0,9735 | $0,9735 | $0,9703 | $0,9703 | -0,33% |
apxUSD mencapai rekor tertinggi $1,00 pada 9 Jun 2026, sedangkan harga terendah dalam data kami adalah $0,7427. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.