apxUSDの価格履歴
$0.9897
-0.16% 24時間
2026/03/02以降のapxUSD（APXUSD）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.9897です。
史上最高値
$1.00
2026/06/09
史上最安値
$0.7427
2026/06/28
初回記録からのリターン
-1.03%
2026/03/02
最も良かった月
+9.16%
2026年8月
最も悪かった月
-17.43%
2026年6月
読み込み中…
apxUSDの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $1.00 | $1.00 | $0.7427 | $0.9897 | -1.02% |
apxUSDの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.9926 | $0.9944 | $0.9884 | $0.9897 | -0.29% |
| 2026年9月 | $0.9656 | $0.9926 | $0.96 | $0.9926 | +2.79% |
| 2026年8月 | $0.8846 | $0.9718 | $0.8731 | $0.9656 | +9.16% |
| 2026年7月 | $0.8249 | $0.8846 | $0.8233 | $0.8846 | +7.23% |
| 2026年6月 | $0.999 | $1.00 | $0.7427 | $0.8249 | -17.43% |
| 2026年5月 | $0.9996 | $1.00 | $0.9984 | $0.999 | -0.05% |
| 2026年4月 | $0.9995 | $1.00 | $0.9994 | $0.9996 | +0.01% |
| 2026年3月 | $1.00 | $1.00 | $0.9995 | $0.9995 | -0.05% |
apxUSDの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.9944 | $0.9944 | $0.9897 | $0.9897 | +0.14% |
| 2026/10/05 | $0.9899 | $0.9899 | $0.9884 | $0.9884 | -0.16% |
| 2026/10/04 | $0.9935 | $0.9935 | $0.9899 | $0.9899 | -0.36% |
| 2026/10/03 | $0.9926 | $0.9935 | $0.9926 | $0.9935 | +0.09% |
| 2026/10/02 | $0.991 | $0.9926 | $0.991 | $0.9926 | +0.16% |
| 2026/10/01 | $0.9926 | $0.9926 | $0.991 | $0.991 | -0.17% |
| 2026/09/30 | $0.99 | $0.9926 | $0.99 | $0.9926 | +0.26% |
| 2026/09/29 | $0.9828 | $0.99 | $0.9828 | $0.99 | +0.74% |
| 2026/09/28 | $0.9861 | $0.9861 | $0.9828 | $0.9828 | -0.34% |
| 2026/09/27 | $0.9865 | $0.9865 | $0.9861 | $0.9861 | -0.04% |
| 2026/09/26 | $0.9818 | $0.9865 | $0.9818 | $0.9865 | +0.48% |
| 2026/09/25 | $0.985 | $0.985 | $0.9818 | $0.9818 | -0.32% |
| 2026/09/24 | $0.9848 | $0.985 | $0.9848 | $0.985 | +0.02% |
| 2026/09/23 | $0.9868 | $0.9868 | $0.9848 | $0.9848 | -0.20% |
| 2026/09/22 | $0.9798 | $0.9868 | $0.9798 | $0.9868 | +0.72% |
| 2026/09/21 | $0.9794 | $0.9798 | $0.9794 | $0.9798 | +0.03% |
| 2026/09/20 | $0.9818 | $0.9818 | $0.9794 | $0.9794 | -0.24% |
| 2026/09/19 | $0.9781 | $0.9818 | $0.9781 | $0.9818 | +0.37% |
| 2026/09/18 | $0.9726 | $0.9781 | $0.9726 | $0.9781 | +0.57% |
| 2026/09/17 | $0.9746 | $0.9746 | $0.9726 | $0.9726 | -0.21% |
| 2026/09/16 | $0.9833 | $0.9833 | $0.9746 | $0.9746 | -0.89% |
| 2026/09/15 | $0.9768 | $0.9833 | $0.9768 | $0.9833 | +0.67% |
| 2026/09/14 | $0.9774 | $0.9774 | $0.9768 | $0.9768 | -0.06% |
| 2026/09/13 | $0.9756 | $0.9774 | $0.9756 | $0.9774 | +0.19% |
| 2026/09/12 | $0.9713 | $0.9756 | $0.9713 | $0.9756 | +0.44% |
| 2026/09/11 | $0.9721 | $0.9721 | $0.9713 | $0.9713 | -0.08% |
| 2026/09/10 | $0.9722 | $0.9722 | $0.9721 | $0.9721 | -0.01% |
| 2026/09/09 | $0.9671 | $0.9722 | $0.9671 | $0.9722 | +0.52% |
| 2026/09/08 | $0.9671 | $0.9671 | $0.9671 | $0.9671 | 0.00% |
| 2026/09/07 | $0.9703 | $0.9703 | $0.9671 | $0.9671 | -0.33% |
apxUSDは2026/06/09に史上最高値$1.00を記録し、当データセットの最安値は$0.7427です。すべての値は主要取引所の日次終値に基づく米ドル建てです。