apxUSD 과거 시세
$0.994
+0.30% 24시간
2026. 3. 2.부터의 apxUSD(APXUSD) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.994입니다.
역대 최고가
$1.00
2026. 6. 9.
역대 최저가
$0.7427
2026. 6. 28.
첫 기록 이후 수익률
-0.59%
2026. 3. 2.
최고의 달
+9.16%
2026년 8월
최악의 달
-17.43%
2026년 6월
불러오는 중…
apxUSD 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $1.00 | $1.00 | $0.7427 | $0.9897 | -1.02% |
apxUSD 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.9926 | $0.9944 | $0.9884 | $0.9897 | -0.29% |
| 2026년 9월 | $0.9656 | $0.9926 | $0.96 | $0.9926 | +2.79% |
| 2026년 8월 | $0.8846 | $0.9718 | $0.8731 | $0.9656 | +9.16% |
| 2026년 7월 | $0.8249 | $0.8846 | $0.8233 | $0.8846 | +7.23% |
| 2026년 6월 | $0.999 | $1.00 | $0.7427 | $0.8249 | -17.43% |
| 2026년 5월 | $0.9996 | $1.00 | $0.9984 | $0.999 | -0.05% |
| 2026년 4월 | $0.9995 | $1.00 | $0.9994 | $0.9996 | +0.01% |
| 2026년 3월 | $1.00 | $1.00 | $0.9995 | $0.9995 | -0.05% |
apxUSD 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.9944 | $0.9944 | $0.9897 | $0.9897 | +0.14% |
| 2026. 10. 5. | $0.9899 | $0.9899 | $0.9884 | $0.9884 | -0.16% |
| 2026. 10. 4. | $0.9935 | $0.9935 | $0.9899 | $0.9899 | -0.36% |
| 2026. 10. 3. | $0.9926 | $0.9935 | $0.9926 | $0.9935 | +0.09% |
| 2026. 10. 2. | $0.991 | $0.9926 | $0.991 | $0.9926 | +0.16% |
| 2026. 10. 1. | $0.9926 | $0.9926 | $0.991 | $0.991 | -0.17% |
| 2026. 9. 30. | $0.99 | $0.9926 | $0.99 | $0.9926 | +0.26% |
| 2026. 9. 29. | $0.9828 | $0.99 | $0.9828 | $0.99 | +0.74% |
| 2026. 9. 28. | $0.9861 | $0.9861 | $0.9828 | $0.9828 | -0.34% |
| 2026. 9. 27. | $0.9865 | $0.9865 | $0.9861 | $0.9861 | -0.04% |
| 2026. 9. 26. | $0.9818 | $0.9865 | $0.9818 | $0.9865 | +0.48% |
| 2026. 9. 25. | $0.985 | $0.985 | $0.9818 | $0.9818 | -0.32% |
| 2026. 9. 24. | $0.9848 | $0.985 | $0.9848 | $0.985 | +0.02% |
| 2026. 9. 23. | $0.9868 | $0.9868 | $0.9848 | $0.9848 | -0.20% |
| 2026. 9. 22. | $0.9798 | $0.9868 | $0.9798 | $0.9868 | +0.72% |
| 2026. 9. 21. | $0.9794 | $0.9798 | $0.9794 | $0.9798 | +0.03% |
| 2026. 9. 20. | $0.9818 | $0.9818 | $0.9794 | $0.9794 | -0.24% |
| 2026. 9. 19. | $0.9781 | $0.9818 | $0.9781 | $0.9818 | +0.37% |
| 2026. 9. 18. | $0.9726 | $0.9781 | $0.9726 | $0.9781 | +0.57% |
| 2026. 9. 17. | $0.9746 | $0.9746 | $0.9726 | $0.9726 | -0.21% |
| 2026. 9. 16. | $0.9833 | $0.9833 | $0.9746 | $0.9746 | -0.89% |
| 2026. 9. 15. | $0.9768 | $0.9833 | $0.9768 | $0.9833 | +0.67% |
| 2026. 9. 14. | $0.9774 | $0.9774 | $0.9768 | $0.9768 | -0.06% |
| 2026. 9. 13. | $0.9756 | $0.9774 | $0.9756 | $0.9774 | +0.19% |
| 2026. 9. 12. | $0.9713 | $0.9756 | $0.9713 | $0.9756 | +0.44% |
| 2026. 9. 11. | $0.9721 | $0.9721 | $0.9713 | $0.9713 | -0.08% |
| 2026. 9. 10. | $0.9722 | $0.9722 | $0.9721 | $0.9721 | -0.01% |
| 2026. 9. 9. | $0.9671 | $0.9722 | $0.9671 | $0.9722 | +0.52% |
| 2026. 9. 8. | $0.9671 | $0.9671 | $0.9671 | $0.9671 | 0.00% |
| 2026. 9. 7. | $0.9703 | $0.9703 | $0.9671 | $0.9671 | -0.33% |
apxUSD은(는) 2026. 6. 9.에 역대 최고가 $1.00을(를) 기록했으며, 당사 데이터의 최저가는 $0.7427입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.