Sejarah harga apxUSD
$0.9911
+0.15% 24j
Harga sejarah apxUSD (APXUSD) sejak 2 Mac 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.9911.
Paras tertinggi sepanjang masa
$1.00
9 Jun 2026
Paras terendah sepanjang masa
$0.7427
28 Jun 2026
Pulangan sejak rekod pertama
-0.89%
2 Mac 2026
Bulan terbaik
+9.16%
Ogos 2026
Bulan terburuk
-17.43%
Jun 2026
Memuatkan…
Sejarah harga apxUSD mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.00 | $1.00 | $0.7427 | $0.9937 | -0.63% |
Sejarah harga apxUSD mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.9926 | $0.9937 | $0.9884 | $0.9937 | +0.11% |
| September 2026 | $0.9656 | $0.9926 | $0.96 | $0.9926 | +2.79% |
| Ogos 2026 | $0.8846 | $0.9718 | $0.8731 | $0.9656 | +9.16% |
| Julai 2026 | $0.8249 | $0.8846 | $0.8233 | $0.8846 | +7.23% |
| Jun 2026 | $0.999 | $1.00 | $0.7427 | $0.8249 | -17.43% |
| Mei 2026 | $0.9996 | $1.00 | $0.9984 | $0.999 | -0.05% |
| April 2026 | $0.9995 | $1.00 | $0.9994 | $0.9996 | +0.01% |
| Mac 2026 | $1.00 | $1.00 | $0.9995 | $0.9995 | -0.05% |
Harga harian apxUSD — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.9884 | $0.9937 | $0.9884 | $0.9937 | +0.38% |
| 4 Okt 2026 | $0.9935 | $0.9935 | $0.9899 | $0.9899 | -0.36% |
| 3 Okt 2026 | $0.9926 | $0.9935 | $0.9926 | $0.9935 | +0.09% |
| 2 Okt 2026 | $0.991 | $0.9926 | $0.991 | $0.9926 | +0.16% |
| 1 Okt 2026 | $0.9926 | $0.9926 | $0.991 | $0.991 | -0.17% |
| 30 Sep 2026 | $0.99 | $0.9926 | $0.99 | $0.9926 | +0.26% |
| 29 Sep 2026 | $0.9828 | $0.99 | $0.9828 | $0.99 | +0.74% |
| 28 Sep 2026 | $0.9861 | $0.9861 | $0.9828 | $0.9828 | -0.34% |
| 27 Sep 2026 | $0.9865 | $0.9865 | $0.9861 | $0.9861 | -0.04% |
| 26 Sep 2026 | $0.9818 | $0.9865 | $0.9818 | $0.9865 | +0.48% |
| 25 Sep 2026 | $0.985 | $0.985 | $0.9818 | $0.9818 | -0.32% |
| 24 Sep 2026 | $0.9848 | $0.985 | $0.9848 | $0.985 | +0.02% |
| 23 Sep 2026 | $0.9868 | $0.9868 | $0.9848 | $0.9848 | -0.20% |
| 22 Sep 2026 | $0.9798 | $0.9868 | $0.9798 | $0.9868 | +0.72% |
| 21 Sep 2026 | $0.9794 | $0.9798 | $0.9794 | $0.9798 | +0.03% |
| 20 Sep 2026 | $0.9818 | $0.9818 | $0.9794 | $0.9794 | -0.24% |
| 19 Sep 2026 | $0.9781 | $0.9818 | $0.9781 | $0.9818 | +0.37% |
| 18 Sep 2026 | $0.9726 | $0.9781 | $0.9726 | $0.9781 | +0.57% |
| 17 Sep 2026 | $0.9746 | $0.9746 | $0.9726 | $0.9726 | -0.21% |
| 16 Sep 2026 | $0.9833 | $0.9833 | $0.9746 | $0.9746 | -0.89% |
| 15 Sep 2026 | $0.9768 | $0.9833 | $0.9768 | $0.9833 | +0.67% |
| 14 Sep 2026 | $0.9774 | $0.9774 | $0.9768 | $0.9768 | -0.06% |
| 13 Sep 2026 | $0.9756 | $0.9774 | $0.9756 | $0.9774 | +0.19% |
| 12 Sep 2026 | $0.9713 | $0.9756 | $0.9713 | $0.9756 | +0.44% |
| 11 Sep 2026 | $0.9721 | $0.9721 | $0.9713 | $0.9713 | -0.08% |
| 10 Sep 2026 | $0.9722 | $0.9722 | $0.9721 | $0.9721 | -0.01% |
| 9 Sep 2026 | $0.9671 | $0.9722 | $0.9671 | $0.9722 | +0.52% |
| 8 Sep 2026 | $0.9671 | $0.9671 | $0.9671 | $0.9671 | 0.00% |
| 7 Sep 2026 | $0.9703 | $0.9703 | $0.9671 | $0.9671 | -0.33% |
| 6 Sep 2026 | $0.9735 | $0.9735 | $0.9703 | $0.9703 | -0.33% |
apxUSD mencapai paras tertinggi sepanjang masa $1.00 pada 9 Jun 2026, manakala harga terendah dalam data kami ialah $0.7427. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.