Anvil price history
$0.0009894
+45.98% 24h
Historical Anvil (ANVL) prices since Oct 11, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.0009894.
All-time high
$0.00104
Oct 7, 2026
All-time low
$0.0000304
Oct 11, 2025
Return since first record
+3,157.48%
Oct 11, 2025
Best month
+75.76%
December 2025
Worst month
-43.92%
November 2025
Loading…
Anvil yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.0009207 | $0.00104 | $0.000357 | $0.00101 | +9.19% |
| 2025 | $0.0000304 | $0.00103 | $0.0000304 | $0.0009207 | +2,931.40% |
Anvil monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.0007387 | $0.00104 | $0.0006766 | $0.00101 | +36.10% |
| September 2026 | $0.0007372 | $0.0008243 | $0.0006955 | $0.0007387 | +0.20% |
| August 2026 | $0.00052 | $0.0009618 | $0.0005007 | $0.0007372 | +41.78% |
| July 2026 | $0.0004213 | $0.00052 | $0.000357 | $0.00052 | +23.43% |
| June 2026 | $0.0004675 | $0.0004708 | $0.0003873 | $0.0004213 | -9.88% |
| May 2026 | $0.0005052 | $0.0006417 | $0.0003983 | $0.0004675 | -7.46% |
| April 2026 | $0.0005256 | $0.0005738 | $0.0005052 | $0.0005052 | -3.89% |
| March 2026 | $0.0005951 | $0.0007746 | $0.0004714 | $0.0005256 | -11.67% |
| February 2026 | $0.0007667 | $0.0007667 | $0.0004644 | $0.0005951 | -22.38% |
| January 2026 | $0.0009207 | $0.0009746 | $0.000513 | $0.0007667 | -16.74% |
| December 2025 | $0.0005239 | $0.0009207 | $0.0004128 | $0.0009207 | +75.76% |
| November 2025 | $0.0009342 | $0.0009342 | $0.0004616 | $0.0005239 | -43.92% |
| October 2025 | $0.0000304 | $0.00103 | $0.0000304 | $0.0009342 | +2,975.62% |
Anvil daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.00104 | $0.00104 | $0.00101 | $0.00101 | +48.58% |
| Oct 6, 2026 | $0.0006923 | $0.0006923 | $0.0006766 | $0.0006766 | -2.27% |
| Oct 5, 2026 | $0.0006884 | $0.0006923 | $0.0006884 | $0.0006923 | +0.57% |
| Oct 4, 2026 | $0.0006856 | $0.0006884 | $0.0006856 | $0.0006884 | +0.40% |
| Oct 3, 2026 | $0.0007021 | $0.0007021 | $0.0006856 | $0.0006856 | -2.34% |
| Oct 2, 2026 | $0.0007335 | $0.0007335 | $0.0007021 | $0.0007021 | -4.29% |
| Oct 1, 2026 | $0.0007387 | $0.0007387 | $0.0007335 | $0.0007335 | -0.70% |
| Sep 30, 2026 | $0.0007406 | $0.0007406 | $0.0007387 | $0.0007387 | -0.26% |
| Sep 29, 2026 | $0.0007519 | $0.0007519 | $0.0007406 | $0.0007406 | -1.50% |
| Sep 28, 2026 | $0.000756 | $0.000756 | $0.0007519 | $0.0007519 | -0.55% |
| Sep 27, 2026 | $0.0007511 | $0.000756 | $0.0007511 | $0.000756 | +0.65% |
| Sep 26, 2026 | $0.0007573 | $0.0007573 | $0.0007511 | $0.0007511 | -0.81% |
| Sep 25, 2026 | $0.0007512 | $0.0007573 | $0.0007512 | $0.0007573 | +0.81% |
| Sep 24, 2026 | $0.0007638 | $0.0007638 | $0.0007512 | $0.0007512 | -1.66% |
| Sep 23, 2026 | $0.0008243 | $0.0008243 | $0.0007638 | $0.0007638 | -7.33% |
| Sep 22, 2026 | $0.0007739 | $0.0008243 | $0.0007739 | $0.0008243 | +6.52% |
| Sep 21, 2026 | $0.0007377 | $0.0007739 | $0.0007377 | $0.0007739 | +4.91% |
| Sep 20, 2026 | $0.0007294 | $0.0007377 | $0.0007294 | $0.0007377 | +1.14% |
| Sep 19, 2026 | $0.0007225 | $0.0007294 | $0.0007225 | $0.0007294 | +0.96% |
| Sep 18, 2026 | $0.0007242 | $0.0007242 | $0.0007225 | $0.0007225 | -0.24% |
| Sep 17, 2026 | $0.0007072 | $0.0007242 | $0.0007072 | $0.0007242 | +2.40% |
| Sep 16, 2026 | $0.0007217 | $0.0007217 | $0.0007072 | $0.0007072 | -2.00% |
| Sep 15, 2026 | $0.0007007 | $0.0007217 | $0.0007007 | $0.0007217 | +2.99% |
| Sep 14, 2026 | $0.0007071 | $0.0007071 | $0.0007007 | $0.0007007 | -0.91% |
| Sep 13, 2026 | $0.0007323 | $0.0007323 | $0.0007071 | $0.0007071 | -3.43% |
| Sep 12, 2026 | $0.0007118 | $0.0007323 | $0.0007118 | $0.0007323 | +2.88% |
| Sep 11, 2026 | $0.0007167 | $0.0007167 | $0.0007118 | $0.0007118 | -0.69% |
| Sep 10, 2026 | $0.0007355 | $0.0007355 | $0.0007167 | $0.0007167 | -2.55% |
| Sep 9, 2026 | $0.000737 | $0.000737 | $0.0007355 | $0.0007355 | -0.21% |
| Sep 8, 2026 | $0.0007453 | $0.0007453 | $0.000737 | $0.000737 | -1.11% |
Anvil reached its all-time high of $0.00104 on Oct 7, 2026, while its lowest recorded price in our dataset is $0.0000304. All values are in US dollars and use daily closes from major exchanges.